Cap Mercado R$11.88T
2.49%
Volumen 24h R$782.41B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00669955 | R$0.00657049 | R$0.00702629 | R$0.00702629 | R$93 | - |
Apr-30 2024 | R$0.00702629 | R$0.00702629 | R$0.00702629 | R$0.00702629 | - | - |
Apr-29 2024 | R$0.00702629 | R$0.00702629 | R$0.00716125 | R$0.00716125 | R$31 | - |
Apr-28 2024 | R$0.00716125 | R$0.00711085 | R$0.00716125 | R$0.00711085 | R$17 | - |
Apr-27 2024 | R$0.00711085 | R$0.0070147 | R$0.00731366 | R$0.00731366 | R$44 | - |
Apr-26 2024 | R$0.00731366 | R$0.00731366 | R$0.00739609 | R$0.00739609 | R$126 | - |
Apr-25 2024 | R$0.00739609 | R$0.00735695 | R$0.00739609 | R$0.00735695 | R$0 | - |
Apr-24 2024 | R$0.00735695 | R$0.00735695 | R$0.00735695 | R$0.00735695 | - | - |
Apr-23 2024 | R$0.00735695 | R$0.00712761 | R$0.00735695 | R$0.00712761 | R$131 | - |
Apr-22 2024 | R$0.00712761 | R$0.00703622 | R$0.00729812 | R$0.00703622 | R$76 | - |
Apr-21 2024 | R$0.00703622 | R$0.00677316 | R$0.00703622 | R$0.00677316 | R$3 | - |
Apr-20 2024 | R$0.00677316 | R$0.00677316 | R$0.00677316 | R$0.00677316 | - | - |
Apr-19 2024 | R$0.00677316 | R$0.00652707 | R$0.00677903 | R$0.00652707 | R$37 | - |
Apr-18 2024 | R$0.00652707 | R$0.00651446 | R$0.00652707 | R$0.00651446 | R$17 | - |
Apr-17 2024 | R$0.00651446 | R$0.00651446 | R$0.00651446 | R$0.00651446 | - | - |
Análisis de precios históricos y de mercado de Cross-Chain Bridge Token (BRIDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1132 BRL.