Cap Mercado €2.17T
3.18%
Volumen 24h €171.01B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0012239 | €0.00120032 | €0.00128359 | €0.00128359 | €17 | - |
Apr-30 2024 | €0.00128359 | €0.00128359 | €0.00128359 | €0.00128359 | - | - |
Apr-29 2024 | €0.00128359 | €0.00128359 | €0.00130824 | €0.00130824 | €6 | - |
Apr-28 2024 | €0.00130824 | €0.00129903 | €0.00130824 | €0.00129903 | €3 | - |
Apr-27 2024 | €0.00129903 | €0.00128147 | €0.00133608 | €0.00133608 | €8 | - |
Apr-26 2024 | €0.00133608 | €0.00133608 | €0.00135114 | €0.00135114 | €23 | - |
Apr-25 2024 | €0.00135114 | €0.00134399 | €0.00135114 | €0.00134399 | €0 | - |
Apr-24 2024 | €0.00134399 | €0.00134399 | €0.00134399 | €0.00134399 | - | - |
Apr-23 2024 | €0.00134399 | €0.0013021 | €0.00134399 | €0.0013021 | €24 | - |
Apr-22 2024 | €0.0013021 | €0.0012854 | €0.00133325 | €0.0012854 | €14 | - |
Apr-21 2024 | €0.0012854 | €0.00123734 | €0.0012854 | €0.00123734 | €1 | - |
Apr-20 2024 | €0.00123734 | €0.00123734 | €0.00123734 | €0.00123734 | - | - |
Apr-19 2024 | €0.00123734 | €0.00119239 | €0.00123842 | €0.00119239 | €7 | - |
Apr-18 2024 | €0.00119239 | €0.00119008 | €0.00119239 | €0.00119008 | €3 | - |
Apr-17 2024 | €0.00119008 | €0.00119008 | €0.00119008 | €0.00119008 | - | - |
Análisis de precios históricos y de mercado de Cross-Chain Bridge Token (BRIDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.