Cap Mercado MX$39.57T
2.39%
Volumen 24h MX$2.52T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.02225 | MX$0.021821 | MX$0.023335 | MX$0.023335 | MX$308 | - |
Apr-30 2024 | MX$0.023335 | MX$0.023335 | MX$0.023335 | MX$0.023335 | - | - |
Apr-29 2024 | MX$0.023335 | MX$0.023335 | MX$0.023783 | MX$0.023783 | MX$102 | - |
Apr-28 2024 | MX$0.023783 | MX$0.023616 | MX$0.023783 | MX$0.023616 | MX$58 | - |
Apr-27 2024 | MX$0.023616 | MX$0.023296 | MX$0.024289 | MX$0.024289 | MX$146 | - |
Apr-26 2024 | MX$0.024289 | MX$0.024289 | MX$0.024563 | MX$0.024563 | MX$418 | - |
Apr-25 2024 | MX$0.024563 | MX$0.024433 | MX$0.024563 | MX$0.024433 | MX$1 | - |
Apr-24 2024 | MX$0.024433 | MX$0.024433 | MX$0.024433 | MX$0.024433 | - | - |
Apr-23 2024 | MX$0.024433 | MX$0.023671 | MX$0.024433 | MX$0.023671 | MX$434 | - |
Apr-22 2024 | MX$0.023671 | MX$0.023368 | MX$0.024238 | MX$0.023368 | MX$251 | - |
Apr-21 2024 | MX$0.023368 | MX$0.022494 | MX$0.023368 | MX$0.022494 | MX$11 | - |
Apr-20 2024 | MX$0.022494 | MX$0.022494 | MX$0.022494 | MX$0.022494 | - | - |
Apr-19 2024 | MX$0.022494 | MX$0.021677 | MX$0.022514 | MX$0.021677 | MX$121 | - |
Apr-18 2024 | MX$0.021677 | MX$0.021635 | MX$0.021677 | MX$0.021635 | MX$57 | - |
Apr-17 2024 | MX$0.021635 | MX$0.021635 | MX$0.021635 | MX$0.021635 | - | - |
Análisis de precios históricos y de mercado de Cross-Chain Bridge Token (BRIDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 901 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.