Cap Mercado HK$18.17T
1.63%
Volumen 24h HK$1.15T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.010238 | HK$0.010041 | HK$0.010737 | HK$0.010737 | HK$142 | - |
Apr-30 2024 | HK$0.010737 | HK$0.010737 | HK$0.010737 | HK$0.010737 | - | - |
Apr-29 2024 | HK$0.010737 | HK$0.010737 | HK$0.010943 | HK$0.010943 | HK$47 | - |
Apr-28 2024 | HK$0.010943 | HK$0.010866 | HK$0.010943 | HK$0.010866 | HK$26 | - |
Apr-27 2024 | HK$0.010866 | HK$0.010719 | HK$0.011176 | HK$0.011176 | HK$67 | - |
Apr-26 2024 | HK$0.011176 | HK$0.011176 | HK$0.011302 | HK$0.011302 | HK$192 | - |
Apr-25 2024 | HK$0.011302 | HK$0.011243 | HK$0.011302 | HK$0.011243 | HK$1 | - |
Apr-24 2024 | HK$0.011243 | HK$0.011243 | HK$0.011243 | HK$0.011243 | - | - |
Apr-23 2024 | HK$0.011243 | HK$0.010892 | HK$0.011243 | HK$0.010892 | HK$200 | - |
Apr-22 2024 | HK$0.010892 | HK$0.010752 | HK$0.011153 | HK$0.010752 | HK$116 | - |
Apr-21 2024 | HK$0.010752 | HK$0.01035 | HK$0.010752 | HK$0.01035 | HK$5 | - |
Apr-20 2024 | HK$0.01035 | HK$0.01035 | HK$0.01035 | HK$0.01035 | - | - |
Apr-19 2024 | HK$0.01035 | HK$0.00997477 | HK$0.010359 | HK$0.00997477 | HK$56 | - |
Apr-18 2024 | HK$0.00997477 | HK$0.0099555 | HK$0.00997477 | HK$0.0099555 | HK$26 | - |
Apr-17 2024 | HK$0.0099555 | HK$0.0099555 | HK$0.0099555 | HK$0.0099555 | - | - |
Análisis de precios históricos y de mercado de Cross-Chain Bridge Token (BRIDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 901 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.