Cap Mercado $3.41T
5.44%
Volumen 24h $325.73B
42.21%
BTC % 59.98%
-1.8%
ETH % 7.93%
10.34%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cronos ID (CROID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.029963 | $0.027639 | $0.029984 | $0.027639 | $5,932 | - |
| May-07 2025 | $0.027527 | $0.027465 | $0.02787 | $0.027465 | $5,552 | - |
| May-06 2025 | $0.027221 | $0.026752 | $0.028803 | $0.028561 | $17,658 | - |
| May-05 2025 | $0.028582 | $0.028543 | $0.02916 | $0.02916 | $3,332 | - |
| May-04 2025 | $0.029181 | $0.029038 | $0.029725 | $0.029725 | $2,531 | - |
| May-03 2025 | $0.029759 | $0.029585 | $0.030221 | $0.030216 | $4,400 | - |
| May-02 2025 | $0.030332 | $0.029413 | $0.03034 | $0.030091 | $4,349 | - |
| May-01 2025 | $0.029969 | $0.028364 | $0.030102 | $0.029729 | $9,346 | - |
| Apr-30 2025 | $0.029704 | $0.029493 | $0.030651 | $0.030651 | $4,586 | - |
| Apr-29 2025 | $0.030686 | $0.029794 | $0.031082 | $0.03018 | $9,187 | - |
| Apr-28 2025 | $0.030189 | $0.029975 | $0.030499 | $0.030148 | $6,213 | - |
| Apr-27 2025 | $0.030151 | $0.030151 | $0.030639 | $0.03054 | $1,914 | - |
| Apr-26 2025 | $0.030493 | $0.030302 | $0.031085 | $0.03082 | $3,079 | - |
| Apr-25 2025 | $0.030841 | $0.030538 | $0.031241 | $0.030699 | $4,042 | - |
| Apr-24 2025 | $0.030827 | $0.030086 | $0.031024 | $0.030445 | $4,146 | - |