Cap Mercado $3.39T 4.46%
Volumen 24h $270.52B -9.01%
BTC % 60.96% -0.29%
ETH % 8.39% 2.5%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 25 Segundos atrás
Cronos ID CROID

Precios Históricos de Cronos ID (CROID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.028127 $0.027853 $0.029817 $0.029259 $27,319 -
Jun-21 2025 $0.029015 $0.029015 $0.030002 $0.029972 $10,771 -
Jun-20 2025 $0.029921 $0.029921 $0.030922 $0.030922 $14,277 -
Jun-19 2025 $0.030966 $0.030551 $0.03124 $0.03124 $14,715 -
Jun-18 2025 $0.031223 $0.029975 $0.031582 $0.030096 $9,143 -
Jun-17 2025 $0.030264 $0.029934 $0.031151 $0.030603 $17,710 -
Jun-16 2025 $0.030788 $0.030788 $0.031432 $0.031056 $15,193 -
Jun-15 2025 $0.031194 $0.030933 $0.031645 $0.031558 $19,728 -
Jun-14 2025 $0.031542 $0.031441 $0.032075 $0.032075 $8,412 -
Jun-13 2025 $0.031842 $0.031592 $0.032997 $0.032997 $11,223 -
Jun-12 2025 $0.033313 $0.033188 $0.03468 $0.034643 $19,514 -
Jun-11 2025 $0.034552 $0.034552 $0.035654 $0.035486 $17,247 -
Jun-10 2025 $0.035738 $0.035734 $0.038317 $0.038317 $35,329 -
Jun-09 2025 $0.038273 $0.03347 $0.039418 $0.03466 $113,017 -
Jun-08 2025 $0.034553 $0.033593 $0.038772 $0.033593 $161,728 -

Análisis de precios históricos y de mercado de Cronos ID (CROID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 920 días, desde el día 16-12-2022.