Cap Mercado $3.47T
-0.38%
Volumen 24h $202.71B
15.99%
BTC % 59.75%
0.48%
ETH % 8.83%
2.15%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cronos ID (CROID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.034292 | $0.033179 | $0.034657 | $0.034657 | $32,116 | - |
| May-31 2025 | $0.034288 | $0.034215 | $0.03573 | $0.03426 | $42,057 | - |
| May-30 2025 | $0.034615 | $0.032479 | $0.035542 | $0.034057 | $99,325 | - |
| May-29 2025 | $0.035644 | $0.035207 | $0.040882 | $0.040812 | $121,206 | - |
| May-28 2025 | $0.040793 | $0.040591 | $0.047024 | $0.047024 | $78,057 | - |
| May-27 2025 | $0.047301 | $0.042073 | $0.05688 | $0.052076 | $835,891 | - |
| May-26 2025 | $0.056224 | $0.031089 | $0.056224 | $0.031089 | $477,139 | - |
| May-25 2025 | $0.031219 | $0.030828 | $0.03948 | $0.038368 | $146,074 | - |
| May-24 2025 | $0.038345 | $0.030217 | $0.039586 | $0.0303 | $399,994 | - |
| May-23 2025 | $0.030444 | $0.029409 | $0.03065 | $0.029972 | $16,416 | - |
| May-22 2025 | $0.029904 | $0.029348 | $0.03024 | $0.029954 | $21,698 | - |
| May-21 2025 | $0.029789 | $0.029789 | $0.030386 | $0.030386 | $10,542 | - |
| May-20 2025 | $0.030313 | $0.030168 | $0.030865 | $0.030736 | $7,426 | - |
| May-19 2025 | $0.030692 | $0.030179 | $0.031361 | $0.031361 | $6,838 | - |
| May-18 2025 | $0.031078 | $0.030587 | $0.031392 | $0.030587 | $13,512 | - |