Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cronos ID (CROID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.145722 | $0.121403 | $0.306994 | $0.186588 | $2,239,125 | - |
| Nov-06 2024 | $0.16763 | $0.041853 | $0.171805 | $0.041853 | $2,744,431 | - |
| Nov-05 2024 | $0.041835 | $0.040613 | $0.041997 | $0.040613 | $8,766 | - |
| Nov-04 2024 | $0.040594 | $0.040594 | $0.041625 | $0.041625 | $7,241 | - |
| Nov-03 2024 | $0.041641 | $0.041415 | $0.042221 | $0.042145 | $5,774 | - |
| Nov-02 2024 | $0.042164 | $0.042039 | $0.042525 | $0.042388 | $9,143 | - |
| Nov-01 2024 | $0.042228 | $0.041874 | $0.04262 | $0.04262 | $7,925 | - |
| Oct-31 2024 | $0.042637 | $0.042637 | $0.044082 | $0.043959 | $5,107 | - |
| Oct-30 2024 | $0.043976 | $0.043865 | $0.04481 | $0.043891 | $6,980 | - |
| Oct-29 2024 | $0.043946 | $0.043354 | $0.044074 | $0.043363 | $7,436 | - |
| Oct-28 2024 | $0.043344 | $0.043057 | $0.043712 | $0.043712 | $4,870 | - |
| Oct-27 2024 | $0.043641 | $0.043137 | $0.043662 | $0.043182 | $4,438 | - |
| Oct-26 2024 | $0.043196 | $0.043034 | $0.043725 | $0.043034 | $5,055 | - |
| Oct-25 2024 | $0.043701 | $0.043701 | $0.045015 | $0.044916 | $18,393 | - |
| Oct-24 2024 | $0.044785 | $0.044785 | $0.045702 | $0.045585 | $11,150 | - |