Cap Mercado $2.72T
-1.99%
Volumen 24h $307.95B
32.78%
BTC % 59.49%
1.24%
ETH % 8.46%
-6.26%
Monedas
31.366
+8
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Cronos ID (CROID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.037936 | $0.031657 | $0.038919 | $0.031657 | $167,434 | - |
| Mar-09 2025 | $0.031665 | $0.031665 | $0.035263 | $0.033137 | $27,282 | - |
| Mar-08 2025 | $0.03325 | $0.032542 | $0.033636 | $0.032887 | $6,144 | - |
| Mar-07 2025 | $0.032949 | $0.032949 | $0.035513 | $0.035513 | $16,135 | - |
| Mar-06 2025 | $0.035181 | $0.032304 | $0.035944 | $0.032304 | $35,561 | - |
| Mar-05 2025 | $0.032128 | $0.030363 | $0.032236 | $0.030799 | $9,229 | - |
| Mar-04 2025 | $0.030867 | $0.029861 | $0.032069 | $0.032069 | $16,693 | - |
| Mar-03 2025 | $0.032026 | $0.032025 | $0.037299 | $0.034801 | $51,023 | - |
| Mar-02 2025 | $0.033961 | $0.031565 | $0.034058 | $0.032301 | $13,432 | - |
| Mar-01 2025 | $0.032315 | $0.031712 | $0.03263 | $0.032509 | $6,492 | - |
| Feb-28 2025 | $0.032563 | $0.031331 | $0.032656 | $0.032556 | $23,576 | - |
| Feb-27 2025 | $0.030722 | $0.030614 | $0.031474 | $0.031368 | $6,750 | - |
| Feb-26 2025 | $0.031482 | $0.031153 | $0.032312 | $0.032311 | $7,171 | - |
| Feb-25 2025 | $0.032361 | $0.031229 | $0.032456 | $0.031524 | $20,881 | - |
| Feb-24 2025 | $0.031869 | $0.031869 | $0.035654 | $0.034276 | $16,986 | - |