Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Cronos ID (CROID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.046837 | $0.04663 | $0.047262 | $0.046777 | $5,679 | - |
| Oct-04 2024 | $0.046788 | $0.046473 | $0.047079 | $0.046612 | $12,818 | - |
| Oct-03 2024 | $0.045803 | $0.045218 | $0.04632 | $0.046074 | $7,357 | - |
| Oct-02 2024 | $0.046056 | $0.045763 | $0.047402 | $0.046783 | $11,538 | - |
| Oct-01 2024 | $0.046684 | $0.046684 | $0.050182 | $0.049723 | $19,049 | - |
| Sep-30 2024 | $0.049863 | $0.049863 | $0.052329 | $0.051917 | $18,026 | - |
| Sep-29 2024 | $0.052072 | $0.051235 | $0.052087 | $0.051743 | $9,395 | - |
| Sep-28 2024 | $0.051814 | $0.051814 | $0.052957 | $0.05183 | $14,524 | - |
| Sep-27 2024 | $0.05168 | $0.05086 | $0.052 | $0.05086 | $13,210 | - |
| Sep-26 2024 | $0.050799 | $0.050488 | $0.052722 | $0.052722 | $19,628 | - |
| Sep-25 2024 | $0.05273 | $0.05148 | $0.052904 | $0.0524 | $23,549 | - |
| Sep-24 2024 | $0.052132 | $0.051567 | $0.052438 | $0.052017 | $8,212 | - |
| Sep-23 2024 | $0.05206 | $0.051712 | $0.052851 | $0.052177 | $10,351 | - |
| Sep-22 2024 | $0.052128 | $0.051901 | $0.054052 | $0.054052 | $12,449 | - |
| Sep-21 2024 | $0.05366 | $0.052773 | $0.053875 | $0.052773 | $7,185 | - |