Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cresio (XCRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jul-03 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jul-02 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jul-01 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-30 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-29 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-28 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-27 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-26 2024 | $0.00834226 | $0.00834226 | $0.0083437 | $0.0083437 | $0 | - |
| Jun-25 2024 | $0.0083437 | $0.00834227 | $0.0083437 | $0.00834227 | $0 | - |
| Jun-24 2024 | $0.00834227 | $0.00834227 | $0.00834476 | $0.00834476 | $0 | - |
| Jun-23 2024 | $0.00834476 | $0.00834476 | $0.00834476 | $0.00834476 | - | - |
| Jun-22 2024 | $0.00834476 | $0.00834476 | $0.00835333 | $0.00835333 | $2 | - |
| Jun-21 2024 | $0.00835333 | $0.00835333 | $0.00835702 | $0.00835702 | $0 | - |
| Jun-20 2024 | $0.00835702 | $0.00835388 | $0.00835702 | $0.00835388 | $0 | - |