Cap Mercado $2.38T
-0.94%
Volumen 24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Credit (CREDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-11 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-10 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-09 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-08 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-07 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-06 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-05 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-04 2024 | $0.00009884 | $0.00009884 | $0.00010263 | $0.00010263 | $3 | - |
| May-03 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
| May-02 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
| May-01 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
| Apr-30 2024 | $0.00010263 | $0.00010263 | $0.00010774 | $0.00010774 | $5 | - |
| Apr-29 2024 | $0.00010774 | $0.00010036 | $0.00010774 | $0.00010036 | $1 | - |
| Apr-28 2024 | $0.00010036 | $0.00010036 | $0.00010036 | $0.00010036 | - | - |