Cap Mercado $2.60T
4.32%
Volumen 24h $167.57B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.027527 | $0.027527 | $0.027527 | $0.027527 | - | - |
Jul-17 2024 | $0.027527 | $0.027527 | $0.035366 | $0.035366 | $161 | - |
Jul-16 2024 | $0.035366 | $0.03531 | $0.036709 | $0.03531 | $4 | - |
Jul-15 2024 | $0.03531 | $0.028479 | $0.03531 | $0.028479 | $477 | - |
Jul-14 2024 | $0.028479 | $0.028479 | $0.028479 | $0.028479 | - | - |
Jul-13 2024 | $0.028479 | $0.028479 | $0.028479 | $0.028479 | - | - |
Jul-12 2024 | $0.028479 | $0.027133 | $0.028964 | $0.028964 | $57 | - |
Jul-11 2024 | $0.028964 | $0.028964 | $0.028964 | $0.028964 | - | - |
Jul-10 2024 | $0.028964 | $0.027148 | $0.032955 | $0.027148 | $259 | - |
Jul-09 2024 | $0.027148 | $0.027148 | $0.028596 | $0.028596 | $28 | - |
Jul-08 2024 | $0.028596 | $0.028596 | $0.033811 | $0.033811 | $98 | - |
Jul-07 2024 | $0.033811 | $0.033811 | $0.033811 | $0.033811 | - | - |
Jul-06 2024 | $0.033811 | $0.029212 | $0.034745 | $0.029212 | $118 | - |
Jul-05 2024 | $0.029212 | $0.028495 | $0.03188 | $0.03188 | $51 | - |
Jul-04 2024 | $0.03188 | $0.03188 | $0.033727 | $0.033727 | $0 | - |