Cap Mercado $2.51T
-0.21%
Volumen 24h $102.98B
BTC % 54.18%
0.12%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de CRED Coin Pay (CRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-20 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-19 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-18 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-17 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-16 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-15 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-14 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-13 2025 | $0.044726 | $0.037103 | $0.044726 | $0.037103 | $0 | - |
| Feb-12 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-11 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-10 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-09 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-08 2025 | $0.037103 | $0.036646 | $0.037103 | $0.036646 | $0 | - |
| Feb-07 2025 | $0.036646 | $0.034853 | $0.036646 | $0.034853 | $0 | - |