Cap Mercado $2.48T
1.3%
Volumen 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
Oct-26 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
Oct-25 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
Oct-24 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
Oct-23 2024 | $0.070804 | $0.063597 | $0.070804 | $0.069687 | $169 | - |
Oct-22 2024 | $0.069687 | $0.069687 | $0.069687 | $0.069687 | - | - |
Oct-21 2024 | $0.069687 | $0.069687 | $0.069687 | $0.069687 | - | - |
Oct-20 2024 | $0.069687 | $0.059473 | $0.069687 | $0.068224 | $476 | - |
Oct-19 2024 | $0.068224 | $0.064369 | $0.068814 | $0.064369 | $50 | - |
Oct-18 2024 | $0.064369 | $0.063487 | $0.064369 | $0.063487 | $10 | - |
Oct-17 2024 | $0.063487 | $0.063487 | $0.071472 | $0.071472 | $504 | - |
Oct-16 2024 | $0.071472 | $0.062893 | $0.07408 | $0.063328 | $608 | - |
Oct-15 2024 | $0.057208 | $0.054054 | $0.076487 | $0.076487 | $579 | - |
Oct-14 2024 | $0.076487 | $0.073348 | $0.076487 | $0.073348 | $6 | - |
Oct-13 2024 | $0.073348 | $0.073348 | $0.073348 | $0.073348 | - | - |