Cap Mercado $3.34T
2.39%
Volumen 24h $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Crazy Tiger (CRAZYTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-06 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-05 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-04 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-03 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-02 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jul-01 2025 | $4,154 | $4,154 | $4,154 | $4,154 | - | - |
| Jun-30 2025 | $4,154 | $4,154 | $4,285 | $4,260 | - | - |
| Jun-29 2025 | $4,260 | $4,260 | $4,268 | $4,268 | - | - |
| Jun-28 2025 | $4,268 | $4,268 | $4,268 | $4,268 | - | - |
| Jun-27 2025 | $4,268 | $4,268 | $4,335 | $4,335 | - | - |
| Jun-26 2025 | $4,335 | $4,329 | $4,359 | $4,339 | - | - |
| Jun-25 2025 | $4,339 | $4,291 | $4,339 | $4,291 | $0 | - |
| Jun-24 2025 | $4,291 | $4,176 | $4,312 | $4,176 | - | - |
| Jun-23 2025 | $4,176 | $4,075 | $4,176 | $4,075 | - | - |