Cap Mercado $3.46T
5.15%
Volumen 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crazy Tiger (CRAZYTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $4,176 | $4,075 | $4,176 | $4,075 | - | - |
| Jun-22 2025 | $4,075 | $4,075 | $4,284 | $4,284 | - | - |
| Jun-21 2025 | $4,284 | $4,284 | $4,322 | $4,312 | - | - |
| Jun-20 2025 | $4,312 | $4,312 | $4,357 | $4,346 | - | - |
| Jun-19 2025 | $4,346 | $4,346 | $4,346 | $4,346 | - | - |
| Jun-18 2025 | $4,346 | $4,335 | $4,385 | $4,335 | - | - |
| Jun-17 2025 | $4,335 | $4,335 | $4,410 | $4,370 | - | - |
| Jun-16 2025 | $4,370 | $4,370 | $4,370 | $4,370 | - | - |
| Jun-15 2025 | $4,363 | $4,363 | $4,500 | $4,500 | - | - |
| Jun-14 2025 | $4,500 | $4,500 | $4,500 | $4,500 | - | - |
| Jun-13 2025 | $4,500 | $4,500 | $4,500 | $4,500 | - | - |
| Jun-12 2025 | $4,500 | $4,459 | $4,519 | $4,459 | - | - |
| Jun-11 2025 | $4,459 | $4,459 | $4,459 | $4,459 | - | - |
| Jun-10 2025 | $4,459 | $4,403 | $4,459 | $4,403 | - | - |
| Jun-09 2025 | $4,403 | $4,365 | $4,403 | $4,365 | - | - |