Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crazy Tiger (CRAZYTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $4,921 | $4,790 | $4,921 | $4,790 | $6 | - |
| Jul-25 2024 | $4,790 | $4,732 | $4,941 | $4,941 | $14 | - |
| Jul-24 2024 | $4,941 | $4,941 | $5,009 | $4,983 | $54 | - |
| Jul-23 2024 | $4,983 | $4,950 | $5,075 | $5,075 | $6 | - |
| Jul-22 2024 | $5,075 | $5,062 | $5,135 | $5,135 | $6 | - |
| Jul-21 2024 | $5,135 | $5,038 | $5,135 | $5,038 | $33 | - |
| Jul-20 2024 | $5,038 | $5,033 | $5,038 | $5,033 | $0 | - |
| Jul-19 2024 | $5,033 | $4,852 | $5,033 | $4,882 | $5 | - |
| Jul-18 2024 | $4,882 | $4,857 | $4,886 | $4,857 | $4 | - |
| Jul-17 2024 | $4,857 | $4,853 | $4,910 | $4,853 | $39 | - |
| Jul-16 2024 | $4,853 | $4,853 | $4,907 | $4,907 | $28 | - |
| Jul-15 2024 | $4,907 | $4,548 | $4,907 | $4,548 | $53 | - |
| Jul-14 2024 | $4,548 | $4,548 | $4,556 | $4,556 | $59 | - |
| Jul-13 2024 | $4,556 | $4,514 | $4,556 | $4,514 | $53 | - |
| Jul-12 2024 | $4,514 | $4,439 | $4,514 | $4,439 | $67 | - |