Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
CRAZY PEPE CRAZYPEPE

Precios Históricos de CRAZY PEPE (CRAZYPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $292,743,549,684 $292,743,549,684 $302,083,444,429 $301,104,801,018 - -
Oct-03 2025 $301,104,801,018 $275,745,795,366 $301,104,801,018 $275,745,795,366 - -
Oct-02 2025 $275,745,795,366 $264,933,933,996 $275,745,795,366 $264,933,933,996 - -
Oct-01 2025 $264,933,933,996 $263,967,785,000 $270,198,773,040 $270,198,773,040 - -
Sep-30 2025 $270,198,773,040 $269,288,407,921 $273,521,035,708 $272,563,221,794 - -
Sep-29 2025 $272,563,221,794 $263,312,500,697 $272,563,221,794 $263,312,500,697 - -
Sep-28 2025 $263,312,500,697 $260,220,392,190 $263,312,500,697 $261,190,712,695 - -
Sep-27 2025 $261,190,712,695 $253,507,705,436 $262,109,695,605 $253,507,705,436 - -
Sep-26 2025 $253,507,705,436 $251,623,910,478 $259,136,790,439 $259,136,790,439 - -
Sep-25 2025 $259,136,790,439 $259,136,790,439 $272,256,174,986 $272,256,174,986 - -
Sep-24 2025 $272,256,174,986 $270,507,370,568 $272,256,174,986 $270,507,370,568 - -
Sep-23 2025 $270,507,370,568 $264,875,664,817 $274,035,930,782 $264,875,664,817 - -
Sep-22 2025 $264,875,664,817 $264,875,664,817 $280,153,952,688 $280,153,952,688 - -
Sep-21 2025 $280,153,952,688 $274,919,231,817 $287,182,849,001 $274,919,231,817 - -
Sep-20 2025 $274,919,231,817 $263,809,753,001 $274,919,231,817 $263,809,753,001 - -

Análisis de precios históricos y de mercado de CRAZY PEPE (CRAZYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 879 días, desde el día 10-05-2023.