Cap Mercado $2.58T
-0.08%
Volumen 24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
Monedas
28.284
+13
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de CRAZY PEPE (CRAZYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $799,267,367,399 | $351,146,700,986 | $799,375,852,322 | $523,595,104,668 | $49 | - |
| Jul-27 2024 | $523,575,241,285 | $429,299,060,665 | $1,063,695,158,998 | $429,299,146,193 | $104 | - |
| Jul-26 2024 | $419,679,271,583 | $258,151,804,147 | $1,677,700,188,315 | $258,151,804,147 | $69 | - |
| Jul-25 2024 | $255,961,706,022 | $255,961,706,022 | $829,880,618,048 | $829,712,988,519 | $5 | - |
| Jul-24 2024 | $829,823,286,042 | $379,788,060,764 | $1,059,245,595,802 | $504,413,624,516 | $98 | - |
| Jul-23 2024 | $504,489,508,522 | $428,148,321,358 | $1,971,822,589,559 | $1,778,389,687,129 | $49 | - |
| Jul-22 2024 | $1,778,215,060,493 | $1,058,309,997,076 | $5,933,184,123,348 | $5,116,502,734,286 | $85 | - |
| Jul-21 2024 | $4,762,660,519,947 | $425,103,922,540 | $5,111,043,450,847 | $439,644,952,411 | $290 | - |
| Jul-20 2024 | $442,998,497,558 | $286,956,481,084 | $0.000000007253878635552 | $620,917,717,200 | $112 | - |
| Jul-19 2024 | $639,175,795,077 | $462,537,929,343 | $910,279,655,982 | $654,473,746,761 | $229 | - |
| Jul-18 2024 | $651,913,551,900 | $356,924,543,905 | $1,288,439,962,500 | $1,288,439,962,500 | $190 | - |
| Jul-17 2024 | $1,288,459,433,848 | $294,486,586,568 | $15,728,630,008,464 | $340,203,681,981 | $1,669 | - |
| Jul-16 2024 | $340,265,322,960 | $314,614,001,034 | $1,235,748,304,249 | $1,059,599,405,190 | $42 | - |
| Jul-15 2024 | $1,059,724,363,426 | $726,553,739,099 | $1,814,229,292,925 | $996,799,078,793 | $28 | - |
| Jul-14 2024 | $1,050,719,135,618 | $346,964,882,182 | $1,050,719,135,618 | $389,025,776,954 | $99 | - |