Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
CRAZY LION LION

Precios Históricos de CRAZY LION (LION), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $193,033,028,691 $191,430,296,034 $201,174,095,176 $201,174,095,176 $46 -
Oct-03 2025 $201,174,095,176 $188,355,577,651 $201,174,095,176 $188,355,577,651 $54 -
Oct-02 2025 $188,355,577,651 $173,091,360,608 $188,355,577,651 $173,091,360,608 - -
Oct-01 2025 $173,091,360,608 $172,888,773,517 $179,484,183,450 $179,052,133,165 $77 -
Sep-30 2025 $179,052,133,165 $179,052,133,165 $185,451,099,154 $181,133,822,433 - -
Sep-29 2025 $181,133,822,433 $177,408,440,725 $181,133,822,433 $180,394,397,957 - -
Sep-28 2025 $180,394,397,957 $178,015,714,656 $181,223,895,926 $181,223,895,926 - -
Sep-27 2025 $181,223,895,926 $174,283,638,009 $182,204,662,490 $177,442,739,643 - -
Sep-26 2025 $177,442,739,643 $174,483,959,645 $196,307,183,505 $196,307,183,505 - -
Sep-25 2025 $196,307,183,505 $196,307,183,505 $219,035,071,211 $219,035,071,211 - -
Sep-24 2025 $217,961,118,996 $217,961,118,996 $230,872,036,582 $229,594,270,334 - -
Sep-23 2025 $229,594,270,334 $206,951,883,179 $229,594,270,334 $207,434,659,370 - -
Sep-22 2025 $207,434,659,370 $207,434,659,370 $275,227,694,301 $275,227,694,301 - -
Sep-21 2025 $275,227,694,301 $275,227,694,301 $303,293,410,694 $293,634,600,844 $315 -
Sep-20 2025 $293,634,600,844 $281,618,110,380 $293,687,093,202 $293,687,093,202 - -

Análisis de precios históricos y de mercado de CRAZY LION (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 613 días, desde el día 31-01-2024.