Cap Mercado $4.18T 1.59%
Volumen 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 58 Segundos atrás
CRAZY LION LION

Precios Históricos de CRAZY LION (LION), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $142,361,011,753 $136,588,649,584 $142,361,011,753 $136,588,649,584 $40 -
Oct-25 2025 $136,588,649,584 $136,588,649,584 $138,933,939,824 $136,772,129,922 - -
Oct-24 2025 $136,772,129,922 $135,287,524,536 $137,025,541,924 $136,224,907,123 $51 -
Oct-23 2025 $136,730,354,776 $131,293,213,483 $137,341,111,596 $131,293,213,483 - -
Oct-22 2025 $131,293,213,483 $130,526,258,954 $133,172,769,113 $133,172,769,113 $49 -
Oct-21 2025 $133,172,769,113 $133,172,769,113 $136,282,234,028 $134,178,927,230 - -
Oct-20 2025 $134,178,927,230 $134,178,927,230 $136,941,042,118 $136,941,042,118 - -
Oct-19 2025 $136,941,042,118 $134,160,016,138 $136,941,042,118 $134,217,729,141 - -
Oct-18 2025 $134,217,729,141 $134,214,091,628 $134,847,750,145 $134,214,091,628 - -
Oct-17 2025 $134,214,091,628 $134,214,091,628 $143,886,165,433 $143,886,165,433 - -
Oct-16 2025 $143,886,165,433 $142,823,064,620 $143,886,165,433 $142,823,064,620 - -
Oct-15 2025 $142,823,064,620 $142,823,064,620 $148,470,560,713 $148,470,560,713 - -
Oct-14 2025 $148,470,560,713 $145,015,903,688 $160,099,704,873 $158,916,690,515 - -
Oct-13 2025 $158,916,690,515 $157,062,936,878 $164,407,464,464 $161,855,309,858 - -
Oct-12 2025 $164,878,745,540 $164,878,745,540 $232,352,014,250 $220,868,381,294 - -

Análisis de precios históricos y de mercado de CRAZY LION (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 635 días, desde el día 31-01-2024.