Cap Mercado $2.22T
0.33%
Volumen 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de CRAZY LION (LION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $34,201,602,727 | $33,685,185,794 | $34,201,602,727 | $34,093,679,263 | $21 | - |
| Aug-15 2024 | $34,093,679,263 | $34,093,679,263 | $35,177,453,485 | $35,177,453,485 | $20 | - |
| Aug-14 2024 | $35,177,453,485 | $34,459,888,538 | $35,345,346,285 | $34,459,888,538 | $21 | - |
| Aug-13 2024 | $34,459,888,538 | $34,458,945,072 | $34,459,888,538 | $34,458,945,072 | $9 | - |
| Aug-12 2024 | $34,458,945,072 | $34,382,073,174 | $34,458,945,072 | $34,382,073,174 | $10 | - |
| Aug-11 2024 | $34,382,073,174 | $34,382,073,174 | $35,013,421,311 | $35,013,421,311 | $10 | - |
| Aug-10 2024 | $33,850,210,258 | $33,850,210,258 | $33,873,609,938 | $33,873,609,938 | $10 | - |
| Aug-09 2024 | $33,873,609,938 | $32,318,730,681 | $33,873,609,938 | $32,318,730,681 | $13 | - |
| Aug-08 2024 | $32,318,730,681 | $32,318,730,681 | $32,465,332,486 | $32,465,332,486 | $15 | - |
| Aug-07 2024 | $32,465,332,486 | $32,465,332,486 | $33,354,184,929 | $33,354,184,929 | $26 | - |
| Aug-06 2024 | $33,354,184,929 | $32,681,759,827 | $33,354,184,929 | $32,681,759,827 | $15 | - |
| Aug-05 2024 | $32,681,759,827 | $32,681,759,827 | $35,539,264,682 | $35,539,264,682 | $20 | - |
| Aug-04 2024 | $35,539,264,682 | $35,539,264,682 | $35,630,844,797 | $35,630,844,797 | $26 | - |
| Aug-03 2024 | $35,630,844,797 | $35,630,844,797 | $37,029,030,438 | $37,029,030,438 | $5 | - |
| Aug-02 2024 | $37,029,030,438 | $37,029,030,438 | $39,463,976,793 | $39,463,976,793 | $40 | - |