Cap Mercado Tk305.66T 3.73%
Volumen 24h Tk14.51T -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 24 Segundos atrás
CRAZY LION LION

Precios Históricos de CRAZY LION (LION), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jul-19 2024 Tk4,853,190,491,805 Tk4,853,190,491,805 Tk4,910,930,953,514 Tk4,910,930,953,514 Tk773 -
Jul-18 2024 Tk4,910,930,953,514 Tk4,731,538,349,515 Tk4,910,930,953,514 Tk4,731,538,349,515 Tk1,217 -
Jul-17 2024 Tk4,731,538,349,515 Tk4,614,398,029,438 Tk4,731,538,349,515 Tk4,614,398,029,438 Tk3,381 -
Jul-16 2024 Tk4,614,398,029,438 Tk4,557,152,470,767 Tk4,851,320,033,832 Tk4,851,320,033,832 Tk7,174 -
Jul-15 2024 Tk4,851,320,033,832 Tk4,523,757,771,660 Tk4,851,320,033,832 Tk4,523,757,771,660 Tk4,600 -
Jul-14 2024 Tk4,560,892,374,186 Tk4,459,112,086,389 Tk4,560,892,374,186 Tk4,459,112,086,389 Tk5,739 -
Jul-13 2024 Tk4,459,112,086,389 Tk4,355,235,872,466 Tk4,459,112,086,389 Tk4,355,235,872,466 Tk1,041 -
Jul-12 2024 Tk4,355,235,872,466 Tk4,301,282,534,081 Tk4,814,234,608,399 Tk4,814,234,608,399 Tk8,227 -
Jul-11 2024 Tk4,814,234,608,399 Tk4,683,251,388,146 Tk4,814,234,608,399 Tk4,683,251,388,146 Tk5,750 -
Jul-10 2024 Tk4,683,251,388,146 Tk4,645,998,528,548 Tk4,683,251,388,146 Tk4,645,998,528,548 Tk5,635 -
Jul-09 2024 Tk4,645,998,528,548 Tk4,541,165,312,810 Tk4,645,998,528,548 Tk4,541,165,312,810 Tk11,083 -
Jul-08 2024 Tk4,541,165,312,810 Tk4,190,474,888,274 Tk4,541,165,312,810 Tk4,190,474,888,274 Tk10,981 -
Jul-07 2024 Tk4,190,474,888,274 Tk4,190,474,888,274 Tk4,432,290,130,993 Tk4,432,290,130,993 Tk14,587 -
Jul-06 2024 Tk4,432,290,130,993 Tk4,278,200,238,219 Tk4,538,886,663,608 Tk4,278,200,238,219 Tk11,411 -
Jul-05 2024 Tk4,278,200,238,219 Tk4,270,081,668,965 Tk4,543,133,853,255 Tk4,543,133,853,255 Tk12,961 -

Análisis de precios históricos y de mercado de CRAZY LION (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 171 días, desde el día 31-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.