Cap Mercado $4.18T 1.59%
Volumen 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 52 Segundos atrás
CRAZY CAT CRAZYCAT

Precios Históricos de CRAZY CAT (CRAZYCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $57,214,189,180 $56,104,456,278 $57,214,189,180 $56,104,456,278 - -
Oct-25 2025 $56,104,456,278 $55,841,834,521 $56,104,456,278 $55,841,834,521 - -
Oct-24 2025 $55,841,834,521 $55,833,486,210 $58,042,246,930 $58,042,246,930 - -
Oct-23 2025 $58,042,246,930 $55,204,358,516 $58,197,629,015 $55,204,358,516 - -
Oct-22 2025 $55,204,358,516 $54,305,914,138 $55,672,510,170 $55,672,510,170 - -
Oct-21 2025 $55,672,510,170 $55,672,510,170 $57,271,684,521 $57,271,684,521 - -
Oct-20 2025 $57,271,684,521 $57,271,684,521 $58,232,047,620 $58,232,047,620 - -
Oct-19 2025 $58,232,047,620 $58,232,047,620 $58,434,579,536 $58,434,579,536 - -
Oct-18 2025 $58,434,579,536 $57,343,707,592 $58,434,579,536 $58,112,154,262 - -
Oct-17 2025 $58,112,154,262 $58,112,154,262 $62,559,268,918 $62,485,078,525 - -
Oct-16 2025 $62,485,078,525 $61,266,359,600 $62,485,078,525 $61,266,359,600 - -
Oct-15 2025 $61,266,359,600 $61,266,359,600 $64,443,314,584 $64,443,314,584 - -
Oct-14 2025 $64,443,314,584 $64,443,314,584 $67,684,219,472 $67,684,219,472 - -
Oct-13 2025 $67,684,219,472 $66,928,783,191 $67,684,219,472 $66,928,783,191 - -
Oct-12 2025 $66,928,783,191 $60,967,935,120 $68,193,675,213 $60,967,935,120 $35 -

Análisis de precios históricos y de mercado de CRAZY CAT (CRAZYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 697 días, desde el día 30-11-2023.