Cap Mercado $3.46T
5.15%
Volumen 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de CRAZY CAT (CRAZYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $25,983,077,747 | $25,437,341,842 | $25,983,077,747 | $25,728,422,640 | - | - |
| Jun-22 2025 | $25,728,422,640 | $25,728,422,640 | $27,065,835,783 | $27,065,835,783 | - | - |
| Jun-21 2025 | $27,065,835,783 | $27,065,835,783 | $27,694,650,359 | $27,694,650,359 | - | - |
| Jun-20 2025 | $27,694,650,359 | $27,664,517,768 | $27,694,650,359 | $27,664,517,768 | - | - |
| Jun-19 2025 | $27,664,517,768 | $27,316,859,908 | $27,664,517,768 | $27,316,859,908 | - | - |
| Jun-18 2025 | $27,316,859,908 | $27,316,859,908 | $27,712,511,159 | $27,712,511,159 | - | - |
| Jun-17 2025 | $27,712,511,159 | $27,712,511,159 | $27,966,827,148 | $27,966,827,148 | - | - |
| Jun-16 2025 | $27,966,827,148 | $27,422,361,516 | $27,966,827,148 | $27,422,361,516 | - | - |
| Jun-15 2025 | $27,422,361,516 | $27,149,496,393 | $27,422,361,516 | $27,149,496,393 | - | - |
| Jun-14 2025 | $27,149,496,393 | $27,149,496,393 | $28,094,643,247 | $28,094,643,247 | - | - |
| Jun-13 2025 | $28,094,643,247 | $27,657,932,773 | $28,336,197,509 | $28,336,197,509 | - | - |
| Jun-12 2025 | $28,336,197,509 | $28,336,197,509 | $28,879,978,269 | $28,879,978,269 | - | - |
| Jun-11 2025 | $28,879,978,269 | $28,674,141,933 | $28,879,978,269 | $28,674,141,933 | - | - |
| Jun-10 2025 | $28,674,141,933 | $28,434,170,756 | $28,674,141,933 | $28,434,170,756 | - | - |
| Jun-09 2025 | $28,434,170,756 | $27,828,783,508 | $28,434,170,756 | $27,828,783,508 | - | - |