Cap Mercado $3.34T
2.39%
Volumen 24h $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRAZY CAT (CRAZYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $34,241,387,608 | $34,241,387,608 | $34,948,298,911 | $34,948,298,911 | - | - |
| Dec-06 2025 | $34,948,298,911 | $34,282,547,290 | $34,948,298,911 | $34,282,547,290 | - | - |
| Dec-05 2025 | $34,282,547,290 | $34,282,547,290 | $36,222,648,661 | $35,614,289,538 | $98 | - |
| Dec-04 2025 | $35,614,289,538 | $34,792,744,277 | $35,748,390,745 | $34,792,744,277 | - | - |
| Dec-03 2025 | $34,792,744,277 | $34,059,661,114 | $35,559,733,460 | $34,059,661,114 | - | - |
| Dec-02 2025 | $34,059,661,114 | $31,644,335,642 | $34,059,661,114 | $31,644,335,642 | - | - |
| Dec-01 2025 | $31,644,335,642 | $31,644,335,642 | $34,765,422,287 | $34,765,422,287 | - | - |
| Nov-30 2025 | $34,765,422,287 | $33,426,469,308 | $34,765,422,287 | $34,482,259,287 | - | - |
| Nov-29 2025 | $34,482,259,287 | $34,482,259,287 | $34,907,640,966 | $34,907,640,966 | $39 | - |
| Nov-28 2025 | $34,907,640,966 | $34,578,596,373 | $34,994,619,736 | $34,994,619,736 | - | - |
| Nov-27 2025 | $34,994,619,736 | $34,994,619,736 | $35,035,496,790 | $35,035,496,790 | - | - |
| Nov-26 2025 | $35,035,496,790 | $33,302,121,149 | $35,035,496,790 | $33,302,121,149 | $27 | - |
| Nov-25 2025 | $33,302,121,149 | $33,302,121,149 | $33,812,759,703 | $33,812,759,703 | - | - |
| Nov-24 2025 | $33,812,759,703 | $32,711,212,475 | $33,812,759,703 | $32,711,212,475 | - | - |
| Nov-23 2025 | $32,711,212,475 | $32,190,813,759 | $32,711,212,475 | $32,190,813,759 | - | - |