Cap Mercado $2.25T
1.01%
Volumen 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Monedas
28.627
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de CRAZY CAT (CRAZYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $69,323,021,848 | $69,323,021,848 | $70,967,931,542 | $70,967,931,542 | $11 | - |
| Aug-27 2024 | $70,967,931,542 | $70,967,931,542 | $72,949,290,758 | $72,949,290,758 | $20 | - |
| Aug-26 2024 | $72,949,290,758 | $72,949,290,758 | $73,273,263,863 | $73,273,263,863 | $9 | - |
| Aug-25 2024 | $73,273,263,863 | $73,273,263,863 | $74,207,549,691 | $74,207,549,691 | $11 | - |
| Aug-24 2024 | $74,207,549,691 | $74,149,401,408 | $74,207,549,691 | $74,149,401,408 | $1 | - |
| Aug-23 2024 | $74,149,401,408 | $74,149,401,408 | $74,836,496,054 | $74,836,496,054 | $10 | - |
| Aug-22 2024 | $74,836,496,054 | $73,070,741,221 | $74,836,496,054 | $73,070,741,221 | $12 | - |
| Aug-21 2024 | $73,070,741,221 | $71,040,902,857 | $73,432,419,714 | $73,432,419,714 | $26 | - |
| Aug-20 2024 | $73,432,419,714 | $68,800,781,865 | $73,432,419,714 | $68,800,781,865 | $11 | - |
| Aug-19 2024 | $68,800,781,865 | $68,800,781,865 | $69,608,477,768 | $69,608,477,768 | $9 | - |
| Aug-18 2024 | $69,608,477,768 | $67,157,126,156 | $69,608,477,768 | $67,157,126,156 | $11 | - |
| Aug-17 2024 | $67,157,126,156 | $66,873,494,197 | $67,157,126,156 | $66,873,494,197 | $9 | - |
| Aug-16 2024 | $66,873,494,197 | $66,743,404,290 | $66,873,494,197 | $66,743,404,290 | $10 | - |
| Aug-15 2024 | $66,743,404,290 | $66,743,404,290 | $67,522,358,378 | $67,522,358,378 | $9 | - |
| Aug-14 2024 | $67,522,358,378 | $67,009,034,390 | $67,522,358,378 | $67,009,034,390 | $10 | - |