Cap Mercado ₺82.19T
0.5%
Volumen 24h ₺3.05T
-51.3%
BTC % 50.61%
0.43%
ETH % 17.09%
-0.46%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-21 2024 | ₺2,649,996,193,720 | ₺2,649,996,193,720 | ₺2,725,879,452,109 | ₺2,725,879,452,109 | ₺1,743 | - |
Jun-20 2024 | ₺2,725,879,452,109 | ₺2,725,879,452,109 | ₺2,733,379,428,380 | ₺2,733,379,428,380 | ₺243 | - |
Jun-19 2024 | ₺2,733,379,428,380 | ₺2,707,331,719,281 | ₺2,747,979,383,090 | ₺2,707,331,719,281 | ₺3,727 | - |
Jun-18 2024 | ₺2,707,331,719,281 | ₺2,707,331,719,281 | ₺2,797,595,499,779 | ₺2,797,595,499,779 | ₺5,164 | - |
Jun-17 2024 | ₺2,797,595,499,779 | ₺2,797,595,499,779 | ₺2,821,355,071,010 | ₺2,821,355,071,010 | ₺12 | - |
Jun-16 2024 | ₺2,821,355,071,010 | ₺2,807,497,751,517 | ₺2,821,355,071,010 | ₺2,807,497,751,517 | ₺3,647 | - |
Jun-15 2024 | ₺2,807,497,751,517 | ₺2,807,387,308,409 | ₺2,807,497,751,517 | ₺2,807,387,308,409 | ₺3,643 | - |
Jun-14 2024 | ₺2,807,387,308,409 | ₺2,784,327,786,140 | ₺2,807,387,308,409 | ₺2,784,327,786,140 | ₺3,657 | - |
Jun-13 2024 | ₺2,784,327,786,140 | ₺2,750,742,755,989 | ₺2,868,491,312,027 | ₺2,868,491,312,027 | ₺3,674 | - |
Jun-12 2024 | ₺2,868,491,312,027 | ₺2,765,442,305,462 | ₺2,868,491,312,027 | ₺2,765,442,305,462 | ₺5,058 | - |
Jun-11 2024 | ₺2,765,442,305,462 | ₺2,765,442,305,462 | ₺2,987,977,229,793 | ₺2,987,977,229,793 | ₺1,420 | - |
Jun-10 2024 | ₺2,987,977,229,793 | ₺2,987,977,229,793 | ₺3,099,351,286,865 | ₺3,099,351,286,865 | ₺7,902 | - |
Jun-09 2024 | ₺3,099,351,286,865 | ₺3,099,351,286,865 | ₺3,150,561,903,273 | ₺3,150,561,903,273 | ₺40 | - |
Jun-08 2024 | ₺3,150,561,903,273 | ₺3,150,561,903,273 | ₺3,177,195,856,237 | ₺3,177,195,856,237 | ₺6,565 | - |
Jun-07 2024 | ₺3,177,195,856,237 | ₺3,177,195,856,237 | ₺3,249,872,298,840 | ₺3,241,374,463,156 | ₺6,106 | - |
Análisis de precios históricos y de mercado de CRAZY CAT (CRAZYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 205 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.83 TRY.