Cap Mercado ¥411.69T
1.15%
Volumen 24h ¥15.58T
-68.46%
BTC % 50.68%
-0.03%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-20 2024 | ¥12,993,522,118,412 | ¥12,728,014,209,250 | ¥12,993,522,118,412 | ¥12,728,014,209,250 | ¥3,311 | - |
Jul-19 2024 | ¥12,728,014,209,250 | ¥12,701,894,013,957 | ¥12,728,014,209,250 | ¥12,701,894,013,957 | ¥4,529 | - |
Jul-18 2024 | ¥12,701,894,013,957 | ¥12,644,699,295,566 | ¥12,701,894,013,957 | ¥12,644,699,295,566 | ¥3,751 | - |
Jul-17 2024 | ¥12,644,699,295,566 | ¥12,554,179,167,287 | ¥12,814,595,534,561 | ¥12,554,179,167,287 | ¥4,660 | - |
Jul-16 2024 | ¥12,554,179,167,287 | ¥12,198,289,246,174 | ¥12,554,179,167,287 | ¥12,198,289,246,174 | ¥8,218 | - |
Jul-15 2024 | ¥12,198,289,246,174 | ¥11,682,015,299,461 | ¥12,198,289,246,174 | ¥11,682,015,299,461 | ¥8,001 | - |
Jul-14 2024 | ¥11,682,015,299,461 | ¥11,682,015,299,461 | ¥11,759,551,247,953 | ¥11,759,551,247,953 | ¥12,206 | - |
Jul-13 2024 | ¥11,759,551,247,953 | ¥11,661,444,381,577 | ¥11,759,551,247,953 | ¥11,661,444,381,577 | ¥237 | - |
Jul-12 2024 | ¥11,661,444,381,577 | ¥11,661,444,381,577 | ¥11,833,328,869,504 | ¥11,833,328,869,504 | ¥7,581 | - |
Jul-11 2024 | ¥11,833,328,869,504 | ¥11,582,620,173,054 | ¥11,833,328,869,504 | ¥11,582,620,173,054 | ¥7,708 | - |
Jul-10 2024 | ¥11,582,620,173,054 | ¥11,384,132,955,635 | ¥11,582,620,173,054 | ¥11,384,132,955,635 | ¥7,559 | - |
Jul-09 2024 | ¥11,384,132,955,635 | ¥11,229,406,354,352 | ¥11,384,132,955,635 | ¥11,229,406,354,352 | ¥14,827 | - |
Jul-08 2024 | ¥11,229,406,354,352 | ¥11,104,681,233,184 | ¥11,229,406,354,352 | ¥11,104,681,233,184 | ¥20,615 | - |
Jul-07 2024 | ¥11,104,681,233,184 | ¥11,104,681,233,184 | ¥11,340,630,213,316 | ¥11,340,630,213,316 | ¥14,336 | - |
Jul-06 2024 | ¥11,340,630,213,316 | ¥10,833,505,064,568 | ¥11,340,630,213,316 | ¥10,833,505,064,568 | ¥14,696 | - |
Análisis de precios históricos y de mercado de CRAZY CAT (CRAZYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 234 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.51492 JPY.