Cap Mercado Rp42,137.57T
3.91%
Volumen 24h Rp2,652.69T
14.97%
BTC % 50.64%
0.55%
ETH % 16.22%
-1.29%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-19 2024 | Rp0.000000001310097676939408 | Rp0.000000001307409118723455 | Rp0.000000001310097676939408 | Rp0.000000001307409118723455 | Rp466,191 | - |
Jul-18 2024 | Rp0.000000001307409118723455 | Rp0.000000001301522052094985 | Rp0.000000001307409118723455 | Rp0.000000001301522052094985 | Rp386,095 | - |
Jul-17 2024 | Rp0.000000001301522052094985 | Rp0.000000001292204792715417 | Rp0.000000001319009514347129 | Rp0.000000001292204792715417 | Rp479,631 | - |
Jul-16 2024 | Rp0.000000001292204792715417 | Rp0.000000001255572954375922 | Rp0.000000001292204792715417 | Rp0.000000001255572954375922 | Rp845,922 | - |
Jul-15 2024 | Rp0.000000001255572954375922 | Rp0.000000001202432748281452 | Rp0.000000001255572954375922 | Rp0.000000001202432748281452 | Rp823,541 | - |
Jul-14 2024 | Rp0.000000001202432748281452 | Rp0.000000001202432748281452 | Rp0.000000001210413542797286 | Rp0.000000001210413542797286 | Rp1,256,375 | - |
Jul-13 2024 | Rp0.000000001210413542797286 | Rp0.000000001200315378573218 | Rp0.000000001210413542797286 | Rp0.000000001200315378573218 | Rp24,410 | - |
Jul-12 2024 | Rp0.000000001200315378573218 | Rp0.000000001200315378573218 | Rp0.000000001218007491783783 | Rp0.000000001218007491783783 | Rp780,363 | - |
Jul-11 2024 | Rp0.000000001218007491783783 | Rp0.00000000119220198313115 | Rp0.000000001218007491783783 | Rp0.00000000119220198313115 | Rp793,401 | - |
Jul-10 2024 | Rp0.00000000119220198313115 | Rp0.000000001171771644339213 | Rp0.00000000119220198313115 | Rp0.000000001171771644339213 | Rp778,099 | - |
Jul-09 2024 | Rp0.000000001171771644339213 | Rp0.000000001155845596680252 | Rp0.000000001171771644339213 | Rp0.000000001155845596680252 | Rp1,526,099 | - |
Jul-08 2024 | Rp0.000000001155845596680252 | Rp0.000000001143007608851753 | Rp0.000000001155845596680252 | Rp0.000000001143007608851753 | Rp2,121,943 | - |
Jul-07 2024 | Rp0.000000001143007608851753 | Rp0.000000001143007608851753 | Rp0.000000001167293896222702 | Rp0.000000001167293896222702 | Rp1,475,600 | - |
Jul-06 2024 | Rp0.000000001167293896222702 | Rp0.00000000111509537818449 | Rp0.000000001167293896222702 | Rp0.00000000111509537818449 | Rp1,512,653 | - |
Jul-05 2024 | Rp0.00000000111509537818449 | Rp0.000000001067661051739994 | Rp0.000000001186397448190627 | Rp0.000000001186397448190627 | Rp644,119 | - |
Análisis de precios históricos y de mercado de CRAZY CAT (CRAZYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 233 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.