Cap Mercado $2.29T
1.56%
Volumen 24h $135.75B
12.11%
BTC % 52.24%
-0.07%
ETH % 13.74%
-1.23%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRAZY CAT (CRAZYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $73,070,741,221 | $71,040,902,857 | $73,432,419,714 | $73,432,419,714 | $26 | - |
| Aug-20 2024 | $73,432,419,714 | $68,800,781,865 | $73,432,419,714 | $68,800,781,865 | $11 | - |
| Aug-19 2024 | $68,800,781,865 | $68,800,781,865 | $69,608,477,768 | $69,608,477,768 | $9 | - |
| Aug-18 2024 | $69,608,477,768 | $67,157,126,156 | $69,608,477,768 | $67,157,126,156 | $11 | - |
| Aug-17 2024 | $67,157,126,156 | $66,873,494,197 | $67,157,126,156 | $66,873,494,197 | $9 | - |
| Aug-16 2024 | $66,873,494,197 | $66,743,404,290 | $66,873,494,197 | $66,743,404,290 | $10 | - |
| Aug-15 2024 | $66,743,404,290 | $66,743,404,290 | $67,522,358,378 | $67,522,358,378 | $9 | - |
| Aug-14 2024 | $67,522,358,378 | $67,009,034,390 | $67,522,358,378 | $67,009,034,390 | $10 | - |
| Aug-13 2024 | $67,009,034,390 | $65,287,215,607 | $67,009,034,390 | $65,287,215,607 | $9 | - |
| Aug-12 2024 | $65,287,215,607 | $65,287,215,607 | $68,314,314,041 | $68,314,314,041 | $10 | - |
| Aug-11 2024 | $68,314,314,041 | $67,946,037,149 | $68,314,314,041 | $67,946,037,149 | $68 | - |
| Aug-10 2024 | $67,946,037,149 | $67,906,547,731 | $67,946,037,149 | $67,906,547,731 | $28 | - |
| Aug-09 2024 | $67,906,547,731 | $67,150,601,094 | $67,906,547,731 | $67,150,601,094 | $10 | - |
| Aug-08 2024 | $67,150,601,094 | $63,484,604,581 | $67,150,601,094 | $63,484,604,581 | $5 | - |
| Aug-07 2024 | $63,484,604,581 | $63,484,604,581 | $65,826,714,660 | $65,809,268,258 | $13 | - |