Cap Mercado $2.02T
-13.93%
Volumen 24h $178.00B
15.9%
BTC % 51.77%
-0.42%
ETH % 13.92%
-9.26%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $75,571,269,742 | $75,571,269,742 | $78,855,944,962 | $78,855,944,962 | $27 | - |
Aug-02 2024 | $78,855,944,962 | $78,855,944,962 | $79,326,632,779 | $79,326,632,779 | $34 | - |
Aug-01 2024 | $79,326,632,779 | $79,326,632,779 | $81,226,670,152 | $81,226,670,152 | $28 | - |
Jul-31 2024 | $81,226,670,152 | $79,922,743,734 | $81,226,670,152 | $79,922,743,734 | $24 | - |
Jul-30 2024 | $79,922,743,734 | $79,922,743,734 | $82,583,492,246 | $82,583,492,246 | $1 | - |
Jul-29 2024 | $82,583,492,246 | $79,756,653,537 | $82,583,492,246 | $79,756,653,537 | $30 | - |
Jul-28 2024 | $79,756,653,537 | $79,756,653,537 | $81,370,454,586 | $81,370,454,586 | $4 | - |
Jul-27 2024 | $81,370,454,586 | $80,515,469,475 | $81,370,454,586 | $80,515,469,475 | $24 | - |
Jul-26 2024 | $80,515,469,475 | $79,025,913,451 | $80,767,528,499 | $79,025,913,451 | $13 | - |
Jul-25 2024 | $79,025,913,451 | $79,025,913,451 | $81,714,522,056 | $81,714,522,056 | $3 | - |
Jul-24 2024 | $81,714,522,056 | $81,107,506,384 | $81,714,522,056 | $81,107,506,384 | $29 | - |
Jul-23 2024 | $81,107,506,384 | $81,107,506,384 | $83,753,708,191 | $83,753,708,191 | $24 | - |
Jul-22 2024 | $83,753,708,191 | $83,181,981,415 | $83,753,708,191 | $83,181,981,415 | $30 | - |
Jul-21 2024 | $83,181,981,415 | $82,193,590,143 | $83,181,981,415 | $82,490,738,772 | $29 | - |
Jul-20 2024 | $82,490,738,772 | $80,805,133,947 | $82,490,738,772 | $80,805,133,947 | $21 | - |