Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
catwifhat / Adverb CWIF

Precios Históricos de catwifhat / Adverb (CWIF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000973 $0.0000000889 $0.0000001007 $0.0000000894 $29,089 $2,941,101
Oct-03 2025 $0.0000000908 $0.0000000871 $0.0000000925 $0.0000000921 $28,534 $2,746,120
Oct-02 2025 $0.0000000883 $0.0000000834 $0.0000000908 $0.000000085 $25,852 $2,668,211
Oct-01 2025 $0.0000000847 $0.0000000799 $0.0000000915 $0.0000000863 $30,223 $2,559,597
Sep-30 2025 $0.0000000875 $0.0000000869 $0.0000000898 $0.0000000891 $26,936 $2,646,321
Sep-29 2025 $0.000000089 $0.0000000871 $0.0000000909 $0.0000000876 $26,377 $2,692,191
Sep-28 2025 $0.0000000875 $0.0000000875 $0.0000000894 $0.0000000884 $26,989 $2,645,819
Sep-27 2025 $0.0000000883 $0.0000000845 $0.0000000915 $0.0000000911 $25,084 $2,669,042
Sep-26 2025 $0.0000000917 $0.0000000853 $0.0000001018 $0.0000000923 $29,588 $2,773,514
Sep-25 2025 $0.0000000938 $0.0000000933 $0.0000001024 $0.0000001024 $21,820 $2,835,488
Sep-24 2025 $0.0000001024 $0.0000000935 $0.0000001039 $0.0000000997 $18,236 $3,094,790
Sep-23 2025 $0.0000000993 $0.0000000934 $0.000000101 $0.0000000934 $28,447 $3,001,130
Sep-22 2025 $0.0000000937 $0.0000000931 $0.0000001053 $0.0000001019 $18,811 $2,832,743
Sep-21 2025 $0.0000001038 $0.0000001018 $0.0000001042 $0.0000001037 $17,941 $3,137,551
Sep-20 2025 $0.0000001038 $0.0000001029 $0.0000001076 $0.0000001041 $25,352 $3,137,637

Análisis de precios históricos y de mercado de catwifhat / Adverb (CWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 694 días, desde el día 11-11-2023.