Cap Mercado $2.57T
1.94%
Volumen 24h $230.56B
6.61%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.31%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de catwifhat / Adverb (CWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000252 | $0.0000000248 | $0.0000000265 | $0.0000000265 | $10,846 | $749,400 |
| Mar-08 2026 | $0.0000000265 | $0.000000024 | $0.0000000278 | $0.0000000255 | $12,907 | $788,812 |
| Mar-07 2026 | $0.0000000255 | $0.000000024 | $0.0000000255 | $0.0000000254 | $12,037 | $759,125 |
| Mar-06 2026 | $0.0000000255 | $0.000000024 | $0.0000000267 | $0.0000000267 | $12,077 | $758,481 |
| Mar-05 2026 | $0.0000000267 | $0.0000000264 | $0.0000000271 | $0.000000027 | $11,616 | $794,246 |
| Mar-04 2026 | $0.000000027 | $0.000000027 | $0.0000000275 | $0.000000027 | $11,975 | $803,047 |
| Mar-03 2026 | $0.000000027 | $0.0000000266 | $0.0000000273 | $0.0000000272 | $11,524 | $805,063 |
| Mar-02 2026 | $0.0000000273 | $0.0000000247 | $0.0000000274 | $0.0000000247 | $11,298 | $811,572 |
| Mar-01 2026 | $0.0000000248 | $0.0000000239 | $0.0000000254 | $0.0000000254 | $11,574 | $737,370 |
| Feb-28 2026 | $0.0000000263 | $0.0000000219 | $0.0000000263 | $0.0000000219 | $13,415 | $784,781 |
| Feb-27 2026 | $0.0000000219 | $0.0000000219 | $0.0000000268 | $0.0000000238 | $12,297 | $652,957 |
| Feb-26 2026 | $0.0000000238 | $0.0000000228 | $0.0000000279 | $0.0000000236 | $12,563 | $710,894 |
| Feb-25 2026 | $0.0000000236 | $0.0000000224 | $0.0000000242 | $0.0000000242 | $14,090 | $704,781 |
| Feb-24 2026 | $0.0000000239 | $0.0000000212 | $0.0000000252 | $0.000000023 | $13,353 | $713,564 |
| Feb-23 2026 | $0.0000000232 | $0.0000000227 | $0.0000000267 | $0.0000000267 | $13,688 | $691,285 |