Cap Mercado $2.52T
1.6%
Volumen 24h $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de catwifhat / Adverb (CWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000000274 | $0.0000000233 | $0.0000000274 | $0.0000000252 | $12,723 | $812,213 |
| Mar-29 2026 | $0.000000026 | $0.0000000258 | $0.0000000282 | $0.0000000273 | $12,395 | $770,030 |
| Mar-28 2026 | $0.0000000273 | $0.0000000246 | $0.0000000294 | $0.0000000294 | $13,887 | $809,433 |
| Mar-27 2026 | $0.0000000309 | $0.0000000294 | $0.0000000309 | $0.0000000297 | $13,702 | $916,573 |
| Mar-26 2026 | $0.0000000298 | $0.0000000297 | $0.0000000299 | $0.0000000299 | $12,963 | $885,709 |
| Mar-25 2026 | $0.0000000299 | $0.0000000296 | $0.0000000299 | $0.0000000296 | $11,595 | $887,888 |
| Mar-24 2026 | $0.0000000296 | $0.0000000296 | $0.0000000297 | $0.0000000297 | $11,852 | $878,804 |
| Mar-23 2026 | $0.0000000297 | $0.0000000297 | $0.00000003 | $0.00000003 | $11,510 | $882,224 |
| Mar-22 2026 | $0.00000003 | $0.0000000298 | $0.0000000301 | $0.0000000301 | $11,839 | $891,825 |
| Mar-21 2026 | $0.0000000301 | $0.00000003 | $0.0000000311 | $0.00000003 | $11,705 | $894,387 |
| Mar-20 2026 | $0.00000003 | $0.0000000295 | $0.0000000301 | $0.0000000295 | $11,836 | $890,428 |
| Mar-19 2026 | $0.0000000295 | $0.0000000295 | $0.0000000305 | $0.0000000296 | $12,225 | $875,498 |
| Mar-18 2026 | $0.00000003 | $0.00000003 | $0.0000000302 | $0.0000000301 | $11,718 | $891,158 |
| Mar-17 2026 | $0.0000000302 | $0.0000000292 | $0.0000000302 | $0.0000000293 | $12,349 | $896,099 |
| Mar-16 2026 | $0.0000000293 | $0.0000000293 | $0.0000000296 | $0.0000000296 | $11,699 | $871,136 |