Cap Mercado $3.23T
-0.46%
Volumen 24h $107.54B
BTC % 54.99%
-0.2%
ETH % 10.99%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de catwifhat / Adverb (CWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000000388 | $0.0000000385 | $0.0000000408 | $0.0000000408 | $16,104 | $1,161,665 |
| Jan-22 2026 | $0.0000000408 | $0.0000000391 | $0.0000000411 | $0.0000000392 | $17,191 | $1,221,645 |
| Jan-21 2026 | $0.0000000393 | $0.0000000386 | $0.0000000398 | $0.0000000386 | $15,812 | $1,175,262 |
| Jan-20 2026 | $0.0000000386 | $0.0000000386 | $0.0000000387 | $0.0000000387 | $15,911 | $1,154,202 |
| Jan-19 2026 | $0.0000000387 | $0.0000000386 | $0.000000039 | $0.0000000389 | $15,977 | $1,158,997 |
| Jan-18 2026 | $0.0000000389 | $0.0000000389 | $0.0000000398 | $0.0000000393 | $16,291 | $1,162,824 |
| Jan-17 2026 | $0.0000000394 | $0.0000000385 | $0.0000000397 | $0.0000000396 | $16,010 | $1,178,475 |
| Jan-16 2026 | $0.0000000396 | $0.000000039 | $0.0000000396 | $0.0000000391 | $16,361 | $1,183,960 |
| Jan-15 2026 | $0.0000000393 | $0.0000000393 | $0.0000000403 | $0.0000000403 | $16,333 | $1,177,045 |
| Jan-14 2026 | $0.0000000403 | $0.0000000401 | $0.0000000421 | $0.0000000413 | $16,396 | $1,205,200 |
| Jan-13 2026 | $0.0000000413 | $0.0000000381 | $0.0000000435 | $0.0000000435 | $16,640 | $1,234,623 |
| Jan-12 2026 | $0.0000000435 | $0.0000000389 | $0.000000044 | $0.0000000393 | $16,787 | $1,303,357 |
| Jan-11 2026 | $0.00000004 | $0.0000000339 | $0.0000000411 | $0.0000000347 | $16,871 | $1,196,733 |
| Jan-10 2026 | $0.0000000347 | $0.0000000343 | $0.0000000357 | $0.0000000351 | $15,818 | $1,038,148 |
| Jan-09 2026 | $0.0000000349 | $0.0000000349 | $0.0000000364 | $0.0000000362 | $16,348 | $1,046,174 |