Cap Mercado $2.55T
-1.4%
Volumen 24h $199.43B
7.29%
BTC % 54.17%
-0.33%
ETH % 9.51%
-2.73%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de catwifhat / Adverb (CWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000000277 | $0.0000000272 | $0.0000000286 | $0.0000000277 | $11,986 | $825,721 |
| Feb-13 2026 | $0.0000000277 | $0.0000000258 | $0.0000000277 | $0.0000000267 | $11,938 | $825,971 |
| Feb-12 2026 | $0.0000000267 | $0.0000000267 | $0.000000027 | $0.000000027 | $10,765 | $797,325 |
| Feb-11 2026 | $0.000000027 | $0.0000000268 | $0.0000000272 | $0.0000000269 | $11,441 | $805,760 |
| Feb-10 2026 | $0.0000000268 | $0.0000000265 | $0.0000000272 | $0.0000000272 | $11,470 | $800,901 |
| Feb-09 2026 | $0.0000000273 | $0.0000000268 | $0.000000029 | $0.0000000289 | $10,379 | $814,522 |
| Feb-08 2026 | $0.0000000289 | $0.0000000277 | $0.000000029 | $0.0000000281 | $8,638 | $862,145 |
| Feb-07 2026 | $0.0000000281 | $0.000000028 | $0.0000000293 | $0.000000029 | $22,667 | $838,692 |
| Feb-06 2026 | $0.0000000286 | $0.0000000261 | $0.0000000287 | $0.0000000277 | $21,485 | $854,762 |
| Feb-05 2026 | $0.0000000277 | $0.0000000276 | $0.0000000319 | $0.0000000317 | $16,143 | $827,762 |
| Feb-04 2026 | $0.0000000319 | $0.0000000317 | $0.0000000337 | $0.0000000336 | $15,499 | $952,856 |
| Feb-03 2026 | $0.0000000336 | $0.0000000336 | $0.0000000365 | $0.0000000362 | $15,875 | $1,004,964 |
| Feb-02 2026 | $0.0000000362 | $0.0000000309 | $0.0000000362 | $0.0000000318 | $15,704 | $1,081,902 |
| Feb-01 2026 | $0.0000000323 | $0.0000000289 | $0.0000000323 | $0.0000000315 | $15,495 | $965,328 |
| Jan-31 2026 | $0.0000000313 | $0.0000000306 | $0.0000000381 | $0.0000000376 | $18,910 | $936,360 |