Cap Mercado $3.19T
-0.4%
Volumen 24h $174.21B
-3.39%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de catwifhat / Adverb (CWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000337 | $0.000000033 | $0.0000000337 | $0.0000000331 | $15,441 | $1,010,404 |
| Dec-29 2025 | $0.0000000329 | $0.0000000329 | $0.0000000336 | $0.0000000334 | $16,663 | $987,190 |
| Dec-28 2025 | $0.0000000334 | $0.000000033 | $0.0000000336 | $0.000000033 | $14,954 | $1,001,548 |
| Dec-27 2025 | $0.000000033 | $0.0000000329 | $0.0000000333 | $0.0000000329 | $16,417 | $989,350 |
| Dec-26 2025 | $0.0000000329 | $0.0000000329 | $0.0000000333 | $0.0000000331 | $14,942 | $986,338 |
| Dec-25 2025 | $0.000000033 | $0.0000000327 | $0.0000000335 | $0.0000000329 | $14,915 | $991,018 |
| Dec-24 2025 | $0.000000033 | $0.0000000329 | $0.0000000333 | $0.0000000331 | $15,725 | $990,152 |
| Dec-23 2025 | $0.0000000331 | $0.0000000326 | $0.0000000333 | $0.0000000326 | $16,764 | $992,349 |
| Dec-22 2025 | $0.0000000327 | $0.0000000327 | $0.0000000337 | $0.0000000334 | $17,378 | $980,942 |
| Dec-21 2025 | $0.0000000334 | $0.0000000331 | $0.0000000347 | $0.000000034 | $15,436 | $1,002,934 |
| Dec-20 2025 | $0.0000000336 | $0.0000000335 | $0.0000000338 | $0.0000000336 | $15,146 | $1,009,853 |
| Dec-19 2025 | $0.0000000337 | $0.0000000331 | $0.0000000338 | $0.0000000332 | $16,155 | $1,012,926 |
| Dec-18 2025 | $0.0000000331 | $0.0000000327 | $0.000000034 | $0.0000000333 | $17,065 | $995,155 |
| Dec-17 2025 | $0.0000000335 | $0.0000000331 | $0.0000000352 | $0.0000000343 | $19,618 | $1,005,520 |
| Dec-16 2025 | $0.0000000344 | $0.0000000337 | $0.0000000375 | $0.0000000371 | $20,173 | $1,033,295 |