Cap Mercado $3.30T
-2.95%
Volumen 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Monedas
33.798
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de catwifhat / Adverb (CWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000351 | $0.0000000342 | $0.000000036 | $0.0000000354 | $16,804 | $1,054,466 |
| Dec-09 2025 | $0.0000000353 | $0.0000000353 | $0.0000000375 | $0.0000000373 | $15,997 | $1,059,243 |
| Dec-08 2025 | $0.0000000372 | $0.0000000362 | $0.0000000376 | $0.0000000362 | $16,117 | $1,116,747 |
| Dec-07 2025 | $0.0000000373 | $0.0000000349 | $0.0000000373 | $0.000000036 | $16,007 | $1,119,460 |
| Dec-06 2025 | $0.000000036 | $0.0000000356 | $0.0000000367 | $0.0000000359 | $16,542 | $1,081,785 |
| Dec-05 2025 | $0.0000000356 | $0.0000000356 | $0.0000000378 | $0.0000000372 | $15,663 | $1,069,605 |
| Dec-04 2025 | $0.0000000368 | $0.0000000356 | $0.0000000383 | $0.0000000364 | $16,886 | $1,105,318 |
| Dec-03 2025 | $0.0000000364 | $0.0000000341 | $0.0000000378 | $0.0000000371 | $18,661 | $1,092,812 |
| Dec-02 2025 | $0.0000000373 | $0.0000000346 | $0.0000000373 | $0.0000000372 | $15,371 | $1,119,854 |
| Dec-01 2025 | $0.0000000372 | $0.0000000365 | $0.00000004 | $0.00000004 | $16,659 | $1,115,442 |
| Nov-30 2025 | $0.0000000398 | $0.0000000383 | $0.0000000401 | $0.0000000383 | $17,642 | $1,195,087 |
| Nov-29 2025 | $0.0000000388 | $0.0000000386 | $0.0000000397 | $0.0000000389 | $15,686 | $1,164,429 |
| Nov-28 2025 | $0.000000039 | $0.0000000383 | $0.0000000399 | $0.0000000399 | $16,603 | $1,170,896 |
| Nov-27 2025 | $0.0000000399 | $0.0000000376 | $0.0000000413 | $0.0000000377 | $16,310 | $1,196,026 |
| Nov-26 2025 | $0.0000000376 | $0.0000000366 | $0.0000000379 | $0.0000000373 | $16,313 | $1,127,843 |