Cap Mercado $3.21T
-0.9%
Volumen 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de catwifhat / Adverb (CWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000417 | $0.0000000405 | $0.0000000441 | $0.000000042 | $15,071 | $1,252,515 |
| Nov-18 2025 | $0.0000000428 | $0.000000038 | $0.0000000448 | $0.0000000403 | $15,088 | $1,284,111 |
| Nov-17 2025 | $0.0000000393 | $0.0000000393 | $0.0000000529 | $0.0000000529 | $17,171 | $1,179,299 |
| Nov-16 2025 | $0.0000000529 | $0.0000000519 | $0.0000000564 | $0.000000055 | $15,853 | $1,587,692 |
| Nov-15 2025 | $0.0000000561 | $0.0000000537 | $0.0000000564 | $0.0000000564 | $15,741 | $1,683,648 |
| Nov-14 2025 | $0.0000000563 | $0.0000000554 | $0.0000000573 | $0.0000000573 | $15,735 | $1,688,422 |
| Nov-13 2025 | $0.0000000572 | $0.000000057 | $0.00000006 | $0.0000000583 | $15,139 | $1,716,604 |
| Nov-12 2025 | $0.000000058 | $0.000000058 | $0.0000000603 | $0.0000000593 | $14,822 | $1,740,240 |
| Nov-11 2025 | $0.0000000588 | $0.0000000578 | $0.0000000628 | $0.0000000628 | $15,721 | $1,764,968 |
| Nov-10 2025 | $0.0000000636 | $0.0000000584 | $0.0000000636 | $0.0000000633 | $16,803 | $1,908,916 |
| Nov-09 2025 | $0.0000000598 | $0.0000000579 | $0.0000000618 | $0.0000000616 | $17,406 | $1,793,900 |
| Nov-08 2025 | $0.0000000613 | $0.0000000592 | $0.0000000623 | $0.0000000614 | $16,086 | $1,840,422 |
| Nov-07 2025 | $0.0000000616 | $0.0000000595 | $0.0000000616 | $0.0000000601 | $16,506 | $1,846,821 |
| Nov-06 2025 | $0.00000006 | $0.0000000585 | $0.0000000668 | $0.0000000627 | $18,666 | $1,800,780 |
| Nov-05 2025 | $0.0000000619 | $0.0000000572 | $0.000000063 | $0.0000000577 | $15,299 | $1,856,600 |