Cap Mercado $2.34T
0.58%
Volumen 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de catwifhat / Adverb (CWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000007253 | $0.000000648 | $0.0000007566 | $0.000000648 | $452,332 | $24,566,726 |
| Sep-18 2024 | $0.0000006318 | $0.0000006152 | $0.0000006318 | $0.0000006205 | $235,661 | $21,407,500 |
| Sep-17 2024 | $0.0000006328 | $0.0000006207 | $0.0000006547 | $0.0000006477 | $334,669 | $21,444,466 |
| Sep-16 2024 | $0.0000006526 | $0.0000006482 | $0.0000006976 | $0.0000006957 | $295,099 | $22,122,339 |
| Sep-15 2024 | $0.0000006974 | $0.0000006959 | $0.0000007158 | $0.0000007015 | $257,698 | $23,645,160 |
| Sep-14 2024 | $0.0000006987 | $0.0000006982 | $0.0000007307 | $0.0000007203 | $262,153 | $23,692,307 |
| Sep-13 2024 | $0.000000716 | $0.0000006788 | $0.0000007181 | $0.0000006788 | $287,546 | $24,280,513 |
| Sep-12 2024 | $0.0000006736 | $0.0000006634 | $0.0000007317 | $0.0000006866 | $390,958 | $22,846,812 |
| Sep-11 2024 | $0.0000006849 | $0.000000668 | $0.0000007273 | $0.0000007256 | $392,918 | $23,232,653 |
| Sep-10 2024 | $0.0000007313 | $0.0000007069 | $0.0000007482 | $0.0000007416 | $304,811 | $24,813,009 |
| Sep-09 2024 | $0.0000007361 | $0.0000006561 | $0.0000007396 | $0.0000006662 | $302,781 | $24,978,619 |
| Sep-08 2024 | $0.0000006524 | $0.0000006347 | $0.0000006635 | $0.0000006524 | $184,500 | $22,140,137 |
| Sep-07 2024 | $0.0000006352 | $0.0000006286 | $0.000000655 | $0.0000006289 | $217,165 | $21,559,434 |
| Sep-06 2024 | $0.0000006271 | $0.000000607 | $0.0000006845 | $0.0000006674 | $303,613 | $21,287,814 |
| Sep-05 2024 | $0.0000006611 | $0.0000006611 | $0.0000007416 | $0.0000007412 | $332,711 | $22,448,266 |