Cap Mercado $3.45T
-0.81%
Volumen 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Courage The Dog (CCDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00024976 | $0.00023478 | $0.00027697 | $0.00027583 | $904,698 | $249,766 |
| Nov-15 2025 | $0.00026837 | $0.00026141 | $0.00027192 | $0.00027192 | $716,840 | $268,376 |
| Nov-14 2025 | $0.00027097 | $0.00027097 | $0.00028643 | $0.00027552 | $1,090,401 | $270,977 |
| Nov-13 2025 | $0.00027673 | $0.00027509 | $0.00033868 | $0.00029326 | $1,084,566 | $276,739 |
| Nov-12 2025 | $0.00029222 | $0.00028377 | $0.00029724 | $0.00028811 | $1,009,464 | $292,221 |
| Nov-11 2025 | $0.00028545 | $0.00028545 | $0.00035335 | $0.00035192 | $795,752 | $285,457 |
| Nov-10 2025 | $0.00034788 | $0.00032827 | $0.00036169 | $0.00035188 | $414,386 | $347,882 |
| Nov-09 2025 | $0.00033841 | $0.00032234 | $0.00038097 | $0.000374 | $633,486 | $338,416 |
| Nov-08 2025 | $0.00037307 | $0.00036325 | $0.00041031 | $0.00039801 | $663,916 | $373,076 |
| Nov-07 2025 | $0.00039648 | $0.00036473 | $0.00039648 | $0.00038254 | $759,415 | $396,489 |
| Nov-06 2025 | $0.00037264 | $0.00037215 | $0.00040456 | $0.00038771 | $567,841 | $372,641 |
| Nov-05 2025 | $0.00038524 | $0.00036056 | $0.00039227 | $0.00037769 | $906,890 | $385,246 |
| Nov-04 2025 | $0.00038183 | $0.00037812 | $0.00045825 | $0.000453 | $1,309,505 | $381,834 |
| Nov-03 2025 | $0.00045096 | $0.00045096 | $0.00052816 | $0.00052816 | $1,308,472 | $450,967 |
| Nov-02 2025 | $0.00052715 | $0.00037153 | $0.00052889 | $0.00041868 | $976,457 | $527,151 |