Cap Mercado $4.50T 0.64%
Volumen 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Courage The Dog CCDOG

Precios Históricos de Courage The Dog (CCDOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00143121 $0.00142751 $0.00166242 $0.00166242 $2,814,536 $1,431,213
Oct-03 2025 $0.00167196 $0.00166688 $0.00183412 $0.00176894 $3,337,915 $1,671,966
Oct-02 2025 $0.00176168 $0.00176168 $0.00215046 $0.00182385 $2,585,798 $1,761,689
Oct-01 2025 $0.00181461 $0.00103665 $0.00210356 $0.0010375 $2,770,808 $1,814,618
Sep-30 2025 $0.00104206 $0.00102351 $0.00111941 $0.00106382 $2,720,193 $1,042,066
Sep-29 2025 $0.00107258 $0.00107258 $0.00128271 $0.00128271 $2,374,625 $1,072,584
Sep-28 2025 $0.00128391 $0.00118245 $0.00128391 $0.00118567 $2,700,406 $1,283,920
Sep-27 2025 $0.00118546 $0.00114206 $0.00124274 $0.00124274 $2,330,457 $1,185,466
Sep-26 2025 $0.00122449 $0.00122314 $0.0012858 $0.00125092 $2,688,005 $1,224,496
Sep-25 2025 $0.0012463 $0.00111228 $0.00131779 $0.00115567 $3,321,660 $1,246,304
Sep-24 2025 $0.00115041 $0.00113496 $0.00128538 $0.0012609 $2,789,318 $1,150,419
Sep-23 2025 $0.0012656 $0.00117781 $0.00133159 $0.00133159 $3,239,324 $1,265,603
Sep-22 2025 $0.00133002 $0.00132002 $0.00153147 $0.00153147 $3,402,371 $1,330,021
Sep-21 2025 $0.00154738 $0.00154738 $0.00166901 $0.00166004 $3,655,009 $1,547,383
Sep-20 2025 $0.00166701 $0.00165408 $0.00176235 $0.00176235 $3,762,449 $1,667,010

Análisis de precios históricos y de mercado de Courage The Dog (CCDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 122 días, desde el día 05-06-2025.