Cap Mercado $2.66T
2.38%
Volumen 24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Courage The Dog (CCDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00007651 | $0.00007596 | $0.00007826 | $0.00007699 | $183,119 | $76,519 |
| Apr-08 2026 | $0.00007676 | $0.0000752 | $0.00007774 | $0.0000762 | $191,996 | $76,767 |
| Apr-07 2026 | $0.00007652 | $0.00007545 | $0.00007904 | $0.00007783 | $177,437 | $76,529 |
| Apr-06 2026 | $0.0000775 | $0.00007497 | $0.00007917 | $0.00007497 | $165,819 | $77,501 |
| Apr-05 2026 | $0.00007475 | $0.00007475 | $0.00007774 | $0.00007686 | $145,583 | $74,760 |
| Apr-04 2026 | $0.00007498 | $0.00007494 | $0.0000776 | $0.00007716 | $144,455 | $74,989 |
| Apr-03 2026 | $0.00007702 | $0.00007469 | $0.00007702 | $0.00007695 | $135,834 | $77,030 |
| Apr-02 2026 | $0.00007725 | $0.00007608 | $0.00007775 | $0.00007676 | $161,715 | $77,255 |
| Apr-01 2026 | $0.00007635 | $0.00007593 | $0.00007765 | $0.00007689 | $155,228 | $76,350 |
| Mar-31 2026 | $0.00007592 | $0.00007592 | $0.00007809 | $0.00007809 | $158,417 | $75,925 |
| Mar-30 2026 | $0.00007716 | $0.00007607 | $0.00007842 | $0.00007842 | $156,643 | $77,170 |
| Mar-29 2026 | $0.0000771 | $0.00007394 | $0.00007712 | $0.00007606 | $134,592 | $77,103 |
| Mar-28 2026 | $0.0000763 | $0.00007589 | $0.00007764 | $0.00007696 | $140,738 | $76,304 |
| Mar-27 2026 | $0.00007802 | $0.00007677 | $0.00008019 | $0.00007902 | $184,231 | $78,022 |
| Mar-26 2026 | $0.00007959 | $0.00007878 | $0.00008063 | $0.00007975 | $161,394 | $79,595 |