Cap Mercado $2.53T
3.37%
Volumen 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Courage The Dog (CCDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00011874 | $0.00010772 | $0.00011971 | $0.00010772 | $1,023,868 | $118,743 |
| Feb-05 2026 | $0.00010822 | $0.0001081 | $0.0001268 | $0.0001268 | $976,548 | $108,229 |
| Feb-04 2026 | $0.00012637 | $0.00012527 | $0.00012839 | $0.00012532 | $448,810 | $126,372 |
| Feb-03 2026 | $0.00012535 | $0.0001234 | $0.00012862 | $0.00012467 | $448,140 | $125,356 |
| Feb-02 2026 | $0.00012461 | $0.00012433 | $0.00012966 | $0.00012966 | $452,169 | $124,617 |
| Feb-01 2026 | $0.00013142 | $0.00013078 | $0.00014144 | $0.00014012 | $291,900 | $131,424 |
| Jan-31 2026 | $0.00013936 | $0.00013936 | $0.00015414 | $0.00015261 | $555,708 | $139,362 |
| Jan-30 2026 | $0.00015359 | $0.00015295 | $0.00016155 | $0.00016066 | $609,105 | $153,597 |
| Jan-29 2026 | $0.0001597 | $0.0001592 | $0.00017542 | $0.00017371 | $521,637 | $159,703 |
| Jan-28 2026 | $0.00017242 | $0.00017242 | $0.00017697 | $0.00017541 | $485,571 | $172,429 |
| Jan-27 2026 | $0.00017416 | $0.00016573 | $0.0001754 | $0.00016689 | $447,898 | $174,166 |
| Jan-26 2026 | $0.00017144 | $0.00015964 | $0.00017144 | $0.00016019 | $406,562 | $171,441 |
| Jan-25 2026 | $0.00016303 | $0.00016012 | $0.00017679 | $0.00016879 | $476,460 | $163,033 |
| Jan-24 2026 | $0.00016928 | $0.00016852 | $0.00017958 | $0.00017339 | $393,652 | $169,286 |
| Jan-23 2026 | $0.0001747 | $0.0001712 | $0.00017536 | $0.00017182 | $485,554 | $174,705 |