Cap Mercado $4.15T 2.92%
Volumen 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Courage The Dog CCDOG

Precios Históricos de Courage The Dog (CCDOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00047353 $0.00047346 $0.00064111 $0.00064111 $2,544,367 $473,530
Oct-24 2025 $0.00063662 $0.00061624 $0.00064408 $0.00062129 $2,672,407 $636,623
Oct-23 2025 $0.00065217 $0.00063552 $0.0006536 $0.00064148 $3,005,831 $652,171
Oct-22 2025 $0.000634 $0.00061444 $0.00064755 $0.00061444 $2,841,508 $634,009
Oct-21 2025 $0.0006234 $0.00061948 $0.00065823 $0.0006512 $3,475,288 $623,405
Oct-20 2025 $0.00065554 $0.00064947 $0.00071574 $0.00070592 $2,405,259 $655,549
Oct-19 2025 $0.00065622 $0.0006373 $0.00070824 $0.00067627 $1,858,834 $656,224
Oct-18 2025 $0.00067738 $0.0006465 $0.00071733 $0.00071666 $1,329,542 $677,388
Oct-17 2025 $0.0006955 $0.00061229 $0.00078538 $0.00078538 $2,197,144 $695,509
Oct-16 2025 $0.00080282 $0.00078358 $0.00099708 $0.00099708 $3,341,180 $802,829
Oct-15 2025 $0.00079653 $0.00078423 $0.00088481 $0.00084158 $2,811,739 $796,535
Oct-14 2025 $0.00082334 $0.00078535 $0.00085701 $0.00084468 $3,337,916 $823,341
Oct-13 2025 $0.00079216 $0.00079216 $0.00090395 $0.00088592 $3,079,915 $792,164
Oct-12 2025 $0.00089368 $0.00089368 $0.00103451 $0.00103451 $2,916,216 $893,681
Oct-11 2025 $0.00101415 $0.00079141 $0.00106027 $0.00091042 $2,823,558 $1,014,151

Análisis de precios históricos y de mercado de Courage The Dog (CCDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 143 días, desde el día 05-06-2025.