Cap Mercado $2.61T
0.61%
Volumen 24h $172.54B
-22.24%
BTC % 54.09%
0%
ETH % 9.94%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Courage The Dog (CCDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009035 | $0.00008585 | $0.000091 | $0.00009088 | $181,463 | $90,355 |
| Mar-18 2026 | $0.00009123 | $0.00009089 | $0.00009679 | $0.00009463 | $171,508 | $91,234 |
| Mar-17 2026 | $0.00009488 | $0.00009488 | $0.00009817 | $0.00009816 | $182,986 | $94,883 |
| Mar-16 2026 | $0.00009803 | $0.00009508 | $0.00010293 | $0.00009647 | $189,345 | $98,032 |
| Mar-15 2026 | $0.00009654 | $0.00007972 | $0.00009733 | $0.00007975 | $148,945 | $96,542 |
| Mar-14 2026 | $0.00008093 | $0.00007962 | $0.00008093 | $0.00008 | $154,890 | $80,934 |
| Mar-13 2026 | $0.00007951 | $0.00007878 | $0.00008208 | $0.00007878 | $221,186 | $79,515 |
| Mar-12 2026 | $0.00007917 | $0.00007716 | $0.0000793 | $0.00007825 | $175,197 | $79,177 |
| Mar-11 2026 | $0.00007755 | $0.000077 | $0.00007806 | $0.00007701 | $191,386 | $77,554 |
| Mar-10 2026 | $0.00007701 | $0.00007691 | $0.00008033 | $0.00007691 | $219,453 | $77,014 |
| Mar-09 2026 | $0.00007897 | $0.00007481 | $0.00007925 | $0.00007483 | $194,980 | $78,977 |
| Mar-08 2026 | $0.00007507 | $0.000075 | $0.00007871 | $0.00007673 | $170,194 | $75,076 |
| Mar-07 2026 | $0.00008108 | $0.00007899 | $0.00008292 | $0.00008216 | $146,107 | $81,089 |
| Mar-06 2026 | $0.00008255 | $0.00008226 | $0.00008539 | $0.00008496 | $176,028 | $82,553 |
| Mar-05 2026 | $0.00008568 | $0.00008338 | $0.00008568 | $0.00008411 | $187,388 | $85,685 |