Cap Mercado $2.44T
-2.73%
Volumen 24h $198.31B
-28.69%
BTC % 53.61%
-0.07%
ETH % 9.5%
-2.73%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Courage The Dog (CCDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008202 | $0.00008059 | $0.00008321 | $0.00008095 | $134,699 | $82,021 |
| Feb-25 2026 | $0.00008094 | $0.00007584 | $0.00008228 | $0.00007586 | $182,484 | $80,948 |
| Feb-24 2026 | $0.00007898 | $0.00007473 | $0.00008292 | $0.00008292 | $156,733 | $78,980 |
| Feb-23 2026 | $0.0000831 | $0.0000816 | $0.00008439 | $0.00008178 | $189,600 | $83,106 |
| Feb-22 2026 | $0.00008122 | $0.00008023 | $0.00008376 | $0.00008314 | $121,491 | $81,228 |
| Feb-21 2026 | $0.00008405 | $0.00008204 | $0.00008983 | $0.00008683 | $123,170 | $84,055 |
| Feb-20 2026 | $0.00008686 | $0.00008685 | $0.00009402 | $0.00009295 | $309,943 | $86,862 |
| Feb-19 2026 | $0.00009368 | $0.00009361 | $0.00009687 | $0.00009384 | $190,721 | $93,688 |
| Feb-18 2026 | $0.0000938 | $0.00009369 | $0.00009707 | $0.00009496 | $189,141 | $93,805 |
| Feb-17 2026 | $0.00009495 | $0.00009482 | $0.00009587 | $0.00009506 | $193,534 | $94,958 |
| Feb-16 2026 | $0.00009508 | $0.00009495 | $0.0000984 | $0.00009593 | $194,519 | $95,087 |
| Feb-15 2026 | $0.00009839 | $0.00009678 | $0.00010374 | $0.00010374 | $242,039 | $98,391 |
| Feb-14 2026 | $0.00010392 | $0.00010307 | $0.00010896 | $0.00010307 | $213,802 | $103,929 |
| Feb-13 2026 | $0.00010352 | $0.00009905 | $0.00010352 | $0.00009905 | $334,828 | $103,526 |
| Feb-12 2026 | $0.00009944 | $0.00009944 | $0.00010404 | $0.00010194 | $445,951 | $99,443 |