Cap Mercado NZ$3.85T
0.16%
Volumen 24h NZ$294.50B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000013167 | NZ$0.0000010833 | NZ$0.0000013265 | NZ$0.0000010926 | NZ$2,963 | NZ$20,408 |
May-18 2022 | NZ$0.0000010914 | NZ$0.0000007598 | NZ$0.000001341 | NZ$0.0000013324 | NZ$2,416 | NZ$16,916 |
May-17 2022 | NZ$0.0000013356 | NZ$0.0000010184 | NZ$0.0000016941 | NZ$0.000001022 | NZ$2,103 | NZ$20,700 |
May-16 2022 | NZ$0.0000010233 | NZ$0.000000869 | NZ$0.0000010309 | NZ$0.0000008709 | NZ$2,932 | NZ$15,862 |
May-15 2022 | NZ$0.0000008716 | NZ$0.0000008264 | NZ$0.0000009547 | NZ$0.0000008294 | NZ$1,998 | NZ$13,510 |
May-14 2022 | NZ$0.0000008286 | NZ$0.0000008193 | NZ$0.0000008372 | NZ$0.0000008319 | NZ$1,462 | NZ$12,840 |
May-13 2022 | NZ$0.0000008311 | NZ$0.0000006731 | NZ$0.0000010183 | NZ$0.0000006773 | NZ$1,744 | NZ$12,881 |
May-12 2022 | NZ$0.0000006743 | NZ$0.0000006733 | NZ$0.0000011444 | NZ$0.0000010778 | NZ$646 | NZ$10,451 |
May-11 2022 | NZ$0.0000010784 | NZ$0.0000010587 | NZ$0.0000015275 | NZ$0.0000015187 | NZ$118 | NZ$16,715 |
May-10 2022 | NZ$0.0000015192 | NZ$0.0000015142 | NZ$0.0000015762 | NZ$0.0000015255 | NZ$57 | NZ$23,546 |
May-09 2022 | NZ$0.0000015207 | NZ$0.000001516 | NZ$0.0000015754 | NZ$0.0000015263 | NZ$12 | NZ$23,570 |
May-08 2022 | NZ$0.0000015272 | NZ$0.0000015223 | NZ$0.0000016739 | NZ$0.0000016739 | NZ$2 | NZ$23,669 |
May-07 2022 | NZ$0.0000016747 | NZ$0.0000015167 | NZ$0.0000016867 | NZ$0.0000015201 | - | NZ$25,958 |
May-06 2022 | NZ$0.0000015204 | NZ$0.0000015073 | NZ$0.0000015256 | NZ$0.0000015186 | NZ$13 | NZ$23,565 |
May-05 2022 | NZ$0.000001518 | NZ$0.0000015071 | NZ$0.0000016492 | NZ$0.0000016379 | NZ$24 | NZ$23,529 |
Análisis de precios históricos y de mercado de Couchain (COU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1422 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.