Cap Mercado Rp37,182.29T
-1.36%
Volumen 24h Rp3,407.65T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.012657 | Rp0.010414 | Rp0.012751 | Rp0.010503 | Rp28,480,024 | Rp196,183,112 |
May-18 2022 | Rp0.010492 | Rp0.00730398 | Rp0.012891 | Rp0.012808 | Rp23,228,158 | Rp162,613,317 |
May-17 2022 | Rp0.012839 | Rp0.00979051 | Rp0.016285 | Rp0.00982455 | Rp20,213,198 | Rp198,987,348 |
May-16 2022 | Rp0.00983752 | Rp0.00835435 | Rp0.00991046 | Rp0.00837218 | Rp28,188,253 | Rp152,482,404 |
May-15 2022 | Rp0.00837867 | Rp0.00794425 | Rp0.00917779 | Rp0.00797343 | Rp19,208,212 | Rp129,870,205 |
May-14 2022 | Rp0.00796532 | Rp0.00787617 | Rp0.00804799 | Rp0.00799774 | Rp14,053,603 | Rp123,435,049 |
May-13 2022 | Rp0.00798964 | Rp0.00647081 | Rp0.00978889 | Rp0.00651134 | Rp16,760,583 | Rp123,824,076 |
May-12 2022 | Rp0.00648216 | Rp0.00647243 | Rp0.011001 | Rp0.010361 | Rp6,208,224 | Rp100,466,242 |
May-11 2022 | Rp0.010367 | Rp0.010177 | Rp0.014684 | Rp0.014599 | Rp1,134,662 | Rp160,684,391 |
May-10 2022 | Rp0.014604 | Rp0.014556 | Rp0.015152 | Rp0.014664 | Rp551,122 | Rp226,348,919 |
May-09 2022 | Rp0.014619 | Rp0.014573 | Rp0.015144 | Rp0.014672 | Rp113,466 | Rp226,575,852 |
May-08 2022 | Rp0.01468 | Rp0.014633 | Rp0.016091 | Rp0.016091 | Rp16,209 | Rp227,532,210 |
May-07 2022 | Rp0.016099 | Rp0.01458 | Rp0.016214 | Rp0.014612 | - | Rp249,528,449 |
May-06 2022 | Rp0.014616 | Rp0.014489 | Rp0.014666 | Rp0.014598 | Rp129,676 | Rp226,527,223 |
May-05 2022 | Rp0.014593 | Rp0.014488 | Rp0.015854 | Rp0.015745 | Rp226,932 | Rp226,186,825 |
Análisis de precios históricos y de mercado de Couchain (COU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1422 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.