Cap Mercado £1.82T
-2.02%
Volumen 24h £144.89B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.0000006236 | £0.0000005131 | £0.0000006283 | £0.0000005175 | £1,403 | £9,666 |
May-18 2022 | £0.0000005169 | £0.0000003598 | £0.0000006351 | £0.0000006311 | £1,144 | £8,012 |
May-17 2022 | £0.0000006326 | £0.0000004823 | £0.0000008024 | £0.000000484 | £996 | £9,804 |
May-16 2022 | £0.0000004847 | £0.0000004116 | £0.0000004883 | £0.0000004125 | £1,389 | £7,513 |
May-15 2022 | £0.0000004128 | £0.0000003914 | £0.0000004522 | £0.0000003928 | £946 | £6,399 |
May-14 2022 | £0.0000003924 | £0.000000388 | £0.0000003965 | £0.000000394 | £692 | £6,082 |
May-13 2022 | £0.0000003936 | £0.0000003188 | £0.0000004823 | £0.0000003208 | £826 | £6,101 |
May-12 2022 | £0.0000003193 | £0.0000003189 | £0.000000542 | £0.0000005105 | £306 | £4,950 |
May-11 2022 | £0.0000005108 | £0.0000005014 | £0.0000007235 | £0.0000007193 | £56 | £7,917 |
May-10 2022 | £0.0000007195 | £0.0000007171 | £0.0000007465 | £0.0000007225 | £27 | £11,152 |
May-09 2022 | £0.0000007203 | £0.000000718 | £0.0000007461 | £0.0000007229 | £6 | £11,164 |
May-08 2022 | £0.0000007233 | £0.000000721 | £0.0000007928 | £0.0000007928 | £1 | £11,211 |
May-07 2022 | £0.0000007932 | £0.0000007183 | £0.0000007988 | £0.0000007199 | - | £12,295 |
May-06 2022 | £0.0000007201 | £0.0000007139 | £0.0000007226 | £0.0000007192 | £6 | £11,161 |
May-05 2022 | £0.000000719 | £0.0000007138 | £0.0000007811 | £0.0000007758 | £11 | £11,145 |
Análisis de precios históricos y de mercado de Couchain (COU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1422 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.