Cap Mercado €2.11T
-4%
Volumen 24h €197.60B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000007285 | €0.0000005994 | €0.000000734 | €0.0000006045 | €1,639 | €11,292 |
May-18 2022 | €0.0000006039 | €0.0000004204 | €0.000000742 | €0.0000007372 | €1,337 | €9,360 |
May-17 2022 | €0.000000739 | €0.0000005635 | €0.0000009374 | €0.0000005655 | €1,163 | €11,454 |
May-16 2022 | €0.0000005662 | €0.0000004808 | €0.0000005704 | €0.0000004819 | €1,623 | €8,777 |
May-15 2022 | €0.0000004822 | €0.0000004572 | €0.0000005282 | €0.0000004589 | €1,106 | €7,475 |
May-14 2022 | €0.0000004584 | €0.0000004533 | €0.0000004632 | €0.0000004603 | €809 | €7,105 |
May-13 2022 | €0.0000004598 | €0.0000003724 | €0.0000005634 | €0.0000003747 | €965 | €7,127 |
May-12 2022 | €0.0000003731 | €0.0000003725 | €0.0000006332 | €0.0000005963 | €357 | €5,783 |
May-11 2022 | €0.0000005967 | €0.0000005858 | €0.0000008452 | €0.0000008403 | €65 | €9,249 |
May-10 2022 | €0.0000008406 | €0.0000008378 | €0.0000008721 | €0.0000008441 | €32 | €13,029 |
May-09 2022 | €0.0000008414 | €0.0000008388 | €0.0000008717 | €0.0000008445 | €7 | €13,042 |
May-08 2022 | €0.000000845 | €0.0000008423 | €0.0000009262 | €0.0000009262 | €1 | €13,097 |
May-07 2022 | €0.0000009266 | €0.0000008392 | €0.0000009332 | €0.0000008411 | - | €14,363 |
May-06 2022 | €0.0000008413 | €0.000000834 | €0.0000008441 | €0.0000008402 | €7 | €13,039 |
May-05 2022 | €0.0000008399 | €0.0000008339 | €0.0000009125 | €0.0000009063 | €13 | €13,019 |
Análisis de precios históricos y de mercado de Couchain (COU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1422 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.