時価総額 €2.55T
8.06%
ボリューム24h €263.98B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000007186 | €0.0000005912 | €0.0000007239 | €0.0000005963 | €1,617 | €11,138 |
May-18 2022 | €0.0000005956 | €0.0000004146 | €0.0000007318 | €0.0000007271 | €1,319 | €9,232 |
May-17 2022 | €0.0000007289 | €0.0000005558 | €0.0000009245 | €0.0000005577 | €1,148 | €11,297 |
May-16 2022 | €0.0000005584 | €0.0000004742 | €0.0000005626 | €0.0000004752 | €1,600 | €8,657 |
May-15 2022 | €0.0000004756 | €0.000000451 | €0.000000521 | €0.0000004526 | €1,090 | €7,373 |
May-14 2022 | €0.0000004522 | €0.0000004471 | €0.0000004568 | €0.000000454 | €798 | €7,008 |
May-13 2022 | €0.0000004535 | €0.0000003673 | €0.0000005557 | €0.0000003696 | €952 | €7,030 |
May-12 2022 | €0.0000003679 | €0.0000003674 | €0.0000006245 | €0.0000005882 | €352 | €5,704 |
May-11 2022 | €0.0000005885 | €0.0000005778 | €0.0000008336 | €0.0000008288 | €64 | €9,122 |
May-10 2022 | €0.0000008291 | €0.0000008263 | €0.0000008602 | €0.0000008325 | €31 | €12,850 |
May-09 2022 | €0.0000008299 | €0.0000008273 | €0.0000008597 | €0.0000008329 | €6 | €12,863 |
May-08 2022 | €0.0000008334 | €0.0000008307 | €0.0000009135 | €0.0000009135 | €1 | €12,917 |
May-07 2022 | €0.0000009139 | €0.0000008277 | €0.0000009205 | €0.0000008295 | - | €14,166 |
May-06 2022 | €0.0000008297 | €0.0000008225 | €0.0000008326 | €0.0000008287 | €7 | €12,860 |
May-05 2022 | €0.0000008284 | €0.0000008225 | €0.0000009 | €0.0000008939 | €13 | €12,841 |
Couchain(COU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1422日間分析、29-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92023 EUR.