時価総額 AR$2,426.51T
4.7%
ボリューム24h AR$255.03T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.0006944 | AR$0.00057133 | AR$0.00069956 | AR$0.00057622 | AR$1,562,393 | AR$10,762,462 |
May-18 2022 | AR$0.0005756 | AR$0.00040069 | AR$0.00070721 | AR$0.00070267 | AR$1,274,280 | AR$8,920,847 |
May-17 2022 | AR$0.00070436 | AR$0.0005371 | AR$0.00089341 | AR$0.00053896 | AR$1,108,881 | AR$10,916,300 |
May-16 2022 | AR$0.00053967 | AR$0.00045831 | AR$0.00054368 | AR$0.00045929 | AR$1,546,387 | AR$8,365,073 |
May-15 2022 | AR$0.00045964 | AR$0.00043581 | AR$0.00050348 | AR$0.00043741 | AR$1,053,748 | AR$7,124,584 |
May-14 2022 | AR$0.00043697 | AR$0.00043208 | AR$0.0004415 | AR$0.00043875 | AR$770,970 | AR$6,771,556 |
May-13 2022 | AR$0.0004383 | AR$0.00035498 | AR$0.00053701 | AR$0.0003572 | AR$919,473 | AR$6,792,898 |
May-12 2022 | AR$0.0003556 | AR$0.00035507 | AR$0.00060352 | AR$0.0005684 | AR$340,579 | AR$5,511,504 |
May-11 2022 | AR$0.00056875 | AR$0.00055835 | AR$0.00080556 | AR$0.00080093 | AR$62,247 | AR$8,815,028 |
May-10 2022 | AR$0.0008012 | AR$0.00079853 | AR$0.00083126 | AR$0.00080449 | AR$30,234 | AR$12,417,336 |
May-09 2022 | AR$0.000802 | AR$0.00079951 | AR$0.00083081 | AR$0.00080493 | AR$6,225 | AR$12,429,785 |
May-08 2022 | AR$0.00080538 | AR$0.0008028 | AR$0.00088274 | AR$0.00088274 | AR$889 | AR$12,482,250 |
May-07 2022 | AR$0.00088319 | AR$0.00079987 | AR$0.0008895 | AR$0.00080164 | - | AR$13,688,948 |
May-06 2022 | AR$0.00080182 | AR$0.00079489 | AR$0.00080458 | AR$0.00080084 | AR$7,114 | AR$12,427,118 |
May-05 2022 | AR$0.00080058 | AR$0.0007948 | AR$0.00086976 | AR$0.0008638 | AR$12,449 | AR$12,408,444 |
Couchain(COU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1422日間分析、29-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.23918 ARS.