時価総額 NZ$4.54T
7.99%
ボリューム24h NZ$497.85B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000012801 | NZ$0.0000010532 | NZ$0.0000012896 | NZ$0.0000010623 | NZ$2,880 | NZ$19,841 |
May-18 2022 | NZ$0.0000010611 | NZ$0.0000007387 | NZ$0.0000013037 | NZ$0.0000012954 | NZ$2,349 | NZ$16,446 |
May-17 2022 | NZ$0.0000012985 | NZ$0.0000009901 | NZ$0.000001647 | NZ$0.0000009936 | NZ$2,044 | NZ$20,125 |
May-16 2022 | NZ$0.0000009949 | NZ$0.0000008449 | NZ$0.0000010023 | NZ$0.0000008467 | NZ$2,851 | NZ$15,422 |
May-15 2022 | NZ$0.0000008473 | NZ$0.0000008034 | NZ$0.0000009282 | NZ$0.0000008064 | NZ$1,943 | NZ$13,135 |
May-14 2022 | NZ$0.0000008055 | NZ$0.0000007965 | NZ$0.0000008139 | NZ$0.0000008088 | NZ$1,421 | NZ$12,484 |
May-13 2022 | NZ$0.000000808 | NZ$0.0000006544 | NZ$0.00000099 | NZ$0.0000006585 | NZ$1,695 | NZ$12,523 |
May-12 2022 | NZ$0.0000006555 | NZ$0.0000006546 | NZ$0.0000011126 | NZ$0.0000010478 | NZ$628 | NZ$10,161 |
May-11 2022 | NZ$0.0000010485 | NZ$0.0000010293 | NZ$0.0000014851 | NZ$0.0000014765 | NZ$115 | NZ$16,251 |
May-10 2022 | NZ$0.000001477 | NZ$0.0000014721 | NZ$0.0000015324 | NZ$0.0000014831 | NZ$56 | NZ$22,892 |
May-09 2022 | NZ$0.0000014785 | NZ$0.0000014739 | NZ$0.0000015316 | NZ$0.0000014839 | NZ$11 | NZ$22,915 |
May-08 2022 | NZ$0.0000014847 | NZ$0.00000148 | NZ$0.0000016274 | NZ$0.0000016274 | NZ$2 | NZ$23,012 |
May-07 2022 | NZ$0.0000016282 | NZ$0.0000014746 | NZ$0.0000016398 | NZ$0.0000014778 | - | NZ$25,236 |
May-06 2022 | NZ$0.0000014782 | NZ$0.0000014654 | NZ$0.0000014833 | NZ$0.0000014764 | NZ$13 | NZ$22,910 |
May-05 2022 | NZ$0.0000014759 | NZ$0.0000014652 | NZ$0.0000016034 | NZ$0.0000015924 | NZ$23 | NZ$22,876 |
Couchain(COU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1422日間分析、29-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63937 NZD.