Cap Mercado HK$17.89T
-2.15%
Volumen 24h HK$1.66T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.000006109 | HK$0.0000050263 | HK$0.0000061544 | HK$0.0000050694 | HK$13,745 | HK$94,684 |
May-18 2022 | HK$0.0000050639 | HK$0.0000035251 | HK$0.0000062217 | HK$0.0000061818 | HK$11,211 | HK$78,482 |
May-17 2022 | HK$0.0000061967 | HK$0.0000047251 | HK$0.0000078599 | HK$0.0000047416 | HK$9,755 | HK$96,037 |
May-16 2022 | HK$0.0000047478 | HK$0.000004032 | HK$0.000004783 | HK$0.0000040406 | HK$13,604 | HK$73,592 |
May-15 2022 | HK$0.0000040437 | HK$0.0000038341 | HK$0.0000044294 | HK$0.0000038482 | HK$9,270 | HK$62,679 |
May-14 2022 | HK$0.0000038442 | HK$0.0000038012 | HK$0.0000038841 | HK$0.0000038599 | HK$6,783 | HK$59,573 |
May-13 2022 | HK$0.000003856 | HK$0.000003123 | HK$0.0000047244 | HK$0.0000031425 | HK$8,089 | HK$59,761 |
May-12 2022 | HK$0.0000031284 | HK$0.0000031237 | HK$0.0000053095 | HK$0.0000050005 | HK$2,996 | HK$48,488 |
May-11 2022 | HK$0.0000050036 | HK$0.0000049121 | HK$0.0000070869 | HK$0.0000070463 | HK$548 | HK$77,551 |
May-10 2022 | HK$0.0000070486 | HK$0.0000070251 | HK$0.000007313 | HK$0.0000070776 | HK$266 | HK$109,242 |
May-09 2022 | HK$0.0000070556 | HK$0.0000070337 | HK$0.0000073091 | HK$0.0000070815 | HK$55 | HK$109,352 |
May-08 2022 | HK$0.0000070854 | HK$0.0000070627 | HK$0.000007766 | HK$0.000007766 | HK$8 | HK$109,814 |
May-07 2022 | HK$0.0000077699 | HK$0.0000070369 | HK$0.0000078254 | HK$0.0000070525 | - | HK$120,430 |
May-06 2022 | HK$0.0000070541 | HK$0.0000069931 | HK$0.0000070783 | HK$0.0000070455 | HK$63 | HK$109,329 |
May-05 2022 | HK$0.0000070431 | HK$0.0000069923 | HK$0.0000076518 | HK$0.0000075994 | HK$110 | HK$109,164 |
Análisis de precios históricos y de mercado de Couchain (COU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1422 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.