Cap Mercado $3.37T
1.94%
Volumen 24h $269.52B
-14.54%
BTC % 54.71%
0.18%
ETH % 11.61%
-0.6%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COTI (COTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.025021 | $0.023963 | $0.02519 | $0.025184 | $7,142,211 | $63,327,959 |
| Dec-10 2025 | $0.025387 | $0.025177 | $0.02636 | $0.02636 | $8,330,328 | $64,209,249 |
| Dec-09 2025 | $0.026235 | $0.02558 | $0.02736 | $0.026192 | $8,613,529 | $66,300,096 |
| Dec-08 2025 | $0.026215 | $0.025715 | $0.02688 | $0.025784 | $4,388,920 | $66,196,617 |
| Dec-07 2025 | $0.025717 | $0.025625 | $0.027161 | $0.026959 | $5,113,503 | $64,886,435 |
| Dec-06 2025 | $0.02701 | $0.025996 | $0.027105 | $0.026136 | $4,189,355 | $68,102,978 |
| Dec-05 2025 | $0.026232 | $0.02585 | $0.027204 | $0.027204 | $9,002,256 | $66,088,741 |
| Dec-04 2025 | $0.026943 | $0.026754 | $0.028062 | $0.027944 | $6,171,218 | $67,823,439 |
| Dec-03 2025 | $0.028129 | $0.027166 | $0.029975 | $0.027166 | $21,024,421 | $70,752,354 |
| Dec-02 2025 | $0.027089 | $0.024734 | $0.027235 | $0.025066 | $7,127,839 | $68,090,063 |
| Dec-01 2025 | $0.02503 | $0.024928 | $0.027184 | $0.027184 | $11,551,593 | $62,862,950 |
| Nov-30 2025 | $0.02857 | $0.028357 | $0.029088 | $0.028525 | $6,110,583 | $71,696,123 |
| Nov-29 2025 | $0.028576 | $0.028576 | $0.030153 | $0.030104 | $7,620,620 | $71,652,185 |
| Nov-28 2025 | $0.030394 | $0.028445 | $0.030755 | $0.029369 | $11,068,144 | $76,158,784 |
| Nov-27 2025 | $0.029314 | $0.029 | $0.030599 | $0.030599 | $8,809,284 | $73,382,521 |