Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de COTI (COTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.050408 | $0.048691 | $0.050528 | $0.048911 | $8,117,388 | $118,139,148 |
| Sep-07 2025 | $0.048956 | $0.04819 | $0.049122 | $0.048549 | $4,696,084 | $114,649,773 |
| Sep-06 2025 | $0.048409 | $0.048219 | $0.049204 | $0.048949 | $3,844,353 | $113,248,349 |
| Sep-05 2025 | $0.049059 | $0.048185 | $0.049795 | $0.048185 | $7,270,122 | $114,683,766 |
| Sep-04 2025 | $0.048371 | $0.047965 | $0.050506 | $0.050506 | $7,489,213 | $112,955,056 |
| Sep-03 2025 | $0.050432 | $0.049672 | $0.050896 | $0.050434 | $6,496,670 | $117,679,506 |
| Sep-02 2025 | $0.050506 | $0.049094 | $0.05068 | $0.049094 | $7,970,988 | $117,727,604 |
| Sep-01 2025 | $0.048607 | $0.048246 | $0.052527 | $0.051303 | $10,154,479 | $113,233,890 |
| Aug-31 2025 | $0.052359 | $0.051995 | $0.054347 | $0.051995 | $10,112,455 | $121,863,206 |
| Aug-30 2025 | $0.051907 | $0.050563 | $0.052062 | $0.050822 | $6,098,132 | $120,699,972 |
| Aug-29 2025 | $0.05097 | $0.050209 | $0.0535 | $0.0535 | $8,205,205 | $118,431,668 |
| Aug-28 2025 | $0.05337 | $0.052315 | $0.053539 | $0.052315 | $8,303,053 | $123,876,202 |
| Aug-27 2025 | $0.052357 | $0.051886 | $0.05307 | $0.052741 | $7,746,227 | $121,434,480 |
| Aug-26 2025 | $0.052863 | $0.05004 | $0.052863 | $0.05004 | $8,117,217 | $122,495,892 |
| Aug-25 2025 | $0.050434 | $0.049894 | $0.056357 | $0.055575 | $13,926,098 | $116,777,226 |