Cap Mercado $3.32T
-0.79%
Volumen 24h $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COTI (COTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.021753 | $0.021285 | $0.021933 | $0.021696 | $3,755,004 | $56,285,168 |
| Jan-08 2026 | $0.021869 | $0.021273 | $0.022349 | $0.022162 | $5,413,908 | $56,549,341 |
| Jan-07 2026 | $0.021999 | $0.021999 | $0.023457 | $0.023311 | $5,601,999 | $56,841,176 |
| Jan-06 2026 | $0.023304 | $0.022184 | $0.023417 | $0.022837 | $7,479,297 | $60,164,315 |
| Jan-05 2026 | $0.023027 | $0.021917 | $0.023027 | $0.022515 | $5,935,661 | $59,403,327 |
| Jan-04 2026 | $0.02252 | $0.022149 | $0.02313 | $0.022564 | $4,987,463 | $58,057,939 |
| Jan-03 2026 | $0.022252 | $0.021798 | $0.022813 | $0.022497 | $4,324,545 | $57,321,261 |
| Jan-02 2026 | $0.022345 | $0.021807 | $0.022345 | $0.021831 | $5,304,798 | $57,516,830 |
| Jan-01 2026 | $0.021806 | $0.0206 | $0.021806 | $0.0206 | $4,189,158 | $56,083,887 |
| Dec-31 2025 | $0.020771 | $0.020098 | $0.021143 | $0.020984 | $8,967,955 | $53,386,279 |
| Dec-30 2025 | $0.020993 | $0.020993 | $0.021394 | $0.021351 | $3,635,712 | $53,915,008 |
| Dec-29 2025 | $0.021431 | $0.021194 | $0.022339 | $0.021926 | $4,130,527 | $54,996,624 |
| Dec-28 2025 | $0.021796 | $0.021638 | $0.022595 | $0.022509 | $3,369,548 | $55,888,355 |
| Dec-27 2025 | $0.022433 | $0.021535 | $0.022433 | $0.021612 | $3,216,191 | $57,485,018 |
| Dec-26 2025 | $0.0215 | $0.021117 | $0.021951 | $0.021117 | $3,530,252 | $55,049,174 |