Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de COTI (COTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.020303 | $0.01965 | $0.021566 | $0.020162 | $6,182,826 | $51,669,662 |
| Dec-17 2025 | $0.020241 | $0.020045 | $0.022056 | $0.022044 | $5,884,159 | $51,469,951 |
| Dec-16 2025 | $0.022035 | $0.021759 | $0.022378 | $0.022307 | $5,604,047 | $55,986,575 |
| Dec-15 2025 | $0.022333 | $0.021809 | $0.023498 | $0.023063 | $6,045,815 | $56,698,151 |
| Dec-14 2025 | $0.023124 | $0.023118 | $0.024191 | $0.023988 | $5,824,038 | $58,666,691 |
| Dec-13 2025 | $0.024035 | $0.023608 | $0.024035 | $0.023743 | $4,232,816 | $60,929,302 |
| Dec-12 2025 | $0.023769 | $0.023298 | $0.025024 | $0.025024 | $6,715,117 | $60,208,168 |
| Dec-11 2025 | $0.025021 | $0.023963 | $0.02519 | $0.025184 | $7,142,211 | $63,327,959 |
| Dec-10 2025 | $0.025387 | $0.025177 | $0.02636 | $0.02636 | $8,330,328 | $64,209,249 |
| Dec-09 2025 | $0.026235 | $0.02558 | $0.02736 | $0.026192 | $8,613,529 | $66,300,096 |
| Dec-08 2025 | $0.026215 | $0.025715 | $0.02688 | $0.025784 | $4,388,920 | $66,196,617 |
| Dec-07 2025 | $0.025717 | $0.025625 | $0.027161 | $0.026959 | $5,113,503 | $64,886,435 |
| Dec-06 2025 | $0.02701 | $0.025996 | $0.027105 | $0.026136 | $4,189,355 | $68,102,978 |
| Dec-05 2025 | $0.026232 | $0.02585 | $0.027204 | $0.027204 | $9,002,256 | $66,088,741 |
| Dec-04 2025 | $0.026943 | $0.026754 | $0.028062 | $0.027944 | $6,171,218 | $67,823,439 |