Cap Mercado $2.29T
-0.3%
Volumen 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.099335 | $0.096513 | $0.100074 | $0.096513 | $9,945,789 | $170,665,424 |
Oct-03 2024 | $0.096144 | $0.094717 | $0.100876 | $0.099664 | $10,795,133 | $165,182,143 |
Oct-02 2024 | $0.099235 | $0.095209 | $0.105892 | $0.100766 | $14,732,743 | $170,492,394 |
Oct-01 2024 | $0.101876 | $0.100675 | $0.121458 | $0.117345 | $23,557,255 | $175,030,013 |
Sep-30 2024 | $0.119324 | $0.119017 | $0.125276 | $0.12464 | $15,017,028 | $205,006,515 |
Sep-29 2024 | $0.126029 | $0.116551 | $0.127565 | $0.119043 | $11,763,916 | $216,526,871 |
Sep-28 2024 | $0.118018 | $0.117494 | $0.128917 | $0.125341 | $10,442,578 | $202,762,689 |
Sep-27 2024 | $0.12526 | $0.12223 | $0.127536 | $0.124789 | $12,754,019 | $215,206,130 |
Sep-26 2024 | $0.124872 | $0.121393 | $0.125864 | $0.122165 | $14,322,311 | $214,538,794 |
Sep-25 2024 | $0.121737 | $0.121737 | $0.12752 | $0.125368 | $10,755,066 | $209,152,610 |
Sep-24 2024 | $0.125437 | $0.124343 | $0.131293 | $0.127873 | $15,705,095 | $215,510,064 |
Sep-23 2024 | $0.128103 | $0.119118 | $0.128103 | $0.119118 | $14,670,301 | $220,089,140 |
Sep-22 2024 | $0.119532 | $0.117217 | $0.125219 | $0.124197 | $12,493,217 | $205,363,880 |
Sep-21 2024 | $0.124714 | $0.122525 | $0.130897 | $0.124566 | $19,652,158 | $214,267,989 |
Sep-20 2024 | $0.12525 | $0.1085 | $0.131727 | $0.109451 | $56,000,687 | $215,187,673 |