Cap Mercado HK$19.50T
3.54%
Volumen 24h HK$801.04B
30.78%
BTC % 50.08%
0.45%
ETH % 16.85%
0%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.690985 | HK$0.690985 | HK$0.72399 | HK$0.715067 | HK$31,803,485 | HK$1,086,670,622 |
Jun-28 2024 | HK$0.714887 | HK$0.714887 | HK$0.759774 | HK$0.757044 | HK$29,542,992 | HK$1,124,260,053 |
Jun-27 2024 | HK$0.755995 | HK$0.718132 | HK$0.76497 | HK$0.730292 | HK$30,782,251 | HK$1,188,908,774 |
Jun-26 2024 | HK$0.73337 | HK$0.724283 | HK$0.763358 | HK$0.74852 | HK$27,963,578 | HK$1,153,327,198 |
Jun-25 2024 | HK$0.747516 | HK$0.733089 | HK$0.758398 | HK$0.734254 | HK$33,843,439 | HK$1,175,574,372 |
Jun-24 2024 | HK$0.7303 | HK$0.688331 | HK$0.733235 | HK$0.707344 | HK$44,907,625 | HK$1,148,499,613 |
Jun-23 2024 | HK$0.705041 | HK$0.705041 | HK$0.748894 | HK$0.721727 | HK$35,951,351 | HK$1,108,776,597 |
Jun-22 2024 | HK$0.723465 | HK$0.715115 | HK$0.730977 | HK$0.724795 | HK$22,698,497 | HK$1,137,750,962 |
Jun-21 2024 | HK$0.728667 | HK$0.724751 | HK$0.749137 | HK$0.736139 | HK$36,674,071 | HK$1,145,931,593 |
Jun-20 2024 | HK$0.742825 | HK$0.733725 | HK$0.781924 | HK$0.733725 | HK$41,048,232 | HK$1,168,196,494 |
Jun-19 2024 | HK$0.735536 | HK$0.714771 | HK$0.757303 | HK$0.714771 | HK$41,488,052 | HK$1,156,734,750 |
Jun-18 2024 | HK$0.715519 | HK$0.693423 | HK$0.774596 | HK$0.774596 | HK$81,440,853 | HK$1,125,255,222 |
Jun-17 2024 | HK$0.780178 | HK$0.770576 | HK$0.83848 | HK$0.837965 | HK$64,929,591 | HK$1,226,939,588 |
Jun-16 2024 | HK$0.842281 | HK$0.824687 | HK$0.844222 | HK$0.836309 | HK$38,637,341 | HK$1,324,605,257 |
Jun-15 2024 | HK$0.840796 | HK$0.839268 | HK$0.8636 | HK$0.856405 | HK$65,059,722 | HK$1,322,269,365 |
Análisis de precios históricos y de mercado de COTI (COTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1852 días, desde el día 06-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80962 HKD.