Cap Mercado $2.32T
2.56%
Volumen 24h $94.81B
-44.69%
BTC % 49.91%
-0.18%
ETH % 16.35%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Corgidoge real estate payment (CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000000276 | $0.000000027 | $0.0000000278 | $0.0000000273 | $14 | - |
| Jul-11 2024 | $0.0000000273 | $0.0000000271 | $0.0000000274 | $0.0000000271 | $4 | - |
| Jul-10 2024 | $0.0000000271 | $0.000000027 | $0.0000000277 | $0.0000000272 | $119 | - |
| Jul-09 2024 | $0.0000000272 | $0.0000000269 | $0.0000000274 | $0.0000000269 | $3 | - |
| Jul-08 2024 | $0.0000000269 | $0.0000000251 | $0.0000000274 | $0.0000000259 | $42 | - |
| Jul-07 2024 | $0.0000000262 | $0.0000000262 | $0.0000000281 | $0.0000000281 | $19 | - |
| Jul-06 2024 | $0.000000028 | $0.0000000264 | $0.000000028 | $0.0000000264 | $54 | - |
| Jul-05 2024 | $0.0000000264 | $0.0000000243 | $0.0000000272 | $0.0000000272 | $30 | - |
| Jul-04 2024 | $0.0000000277 | $0.0000000272 | $0.0000000293 | $0.0000000291 | $14 | - |
| Jul-03 2024 | $0.0000000291 | $0.0000000291 | $0.0000000306 | $0.0000000306 | $10 | - |
| Jul-02 2024 | $0.0000000306 | $0.0000000303 | $0.0000000306 | $0.0000000303 | $14 | - |
| Jul-01 2024 | $0.0000000305 | $0.0000000304 | $0.0000000311 | $0.0000000308 | $32 | - |
| Jun-30 2024 | $0.0000000309 | $0.0000000302 | $0.0000000309 | $0.0000000302 | $4 | - |
| Jun-29 2024 | $0.0000000302 | $0.0000000299 | $0.0000000304 | $0.0000000299 | $39 | - |
| Jun-28 2024 | $0.0000000299 | $0.0000000299 | $0.0000000307 | $0.0000000307 | $7 | - |