Cap Mercado $3.40T
3.04%
Volumen 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Corgidoge real estate payment (CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000012277729304478 | $0.0000000012277729304478 | $0.0000000012277729304478 | $0.0000000012277729304478 | - | - |
| Dec-08 2025 | $0.0000000012277729304478 | $0.0000000012277729304478 | $0.0000000012277729304478 | $0.0000000012277729304478 | - | - |
| Dec-07 2025 | $0.0000000012277729304478 | $0.0000000011816825742657 | $0.0000000012289117490663 | $0.0000000011816825742657 | - | - |
| Dec-06 2025 | $0.0000000011816825742657 | $0.0000000011816825742657 | $0.0000000012264556718787 | $0.0000000012264556718787 | - | - |
| Dec-05 2025 | $0.0000000012264556718787 | $0.0000000011965395907543 | $0.0000000012264556718787 | $0.0000000011965395907543 | - | - |
| Dec-04 2025 | $0.0000000012070201628634 | $0.0000000012070201628634 | $0.000000001277803807213 | $0.0000000012650198142228 | - | - |
| Dec-03 2025 | $0.0000000012650198142228 | $0.0000000012224919230896 | $0.0000000012650198142228 | $0.0000000012224919230896 | $3 | - |
| Dec-02 2025 | $0.0000000012224919230896 | $0.0000000011294078743436 | $0.0000000012224919230896 | $0.0000000011294078743436 | $7 | - |
| Dec-01 2025 | $0.0000000011294078743436 | $0.000000001118002975261999 | $0.0000000011807984894183 | $0.0000000011807984894183 | - | - |
| Nov-30 2025 | $0.0000000012071893881624 | $0.0000000012040251686008 | $0.0000000012071893881624 | $0.0000000012062573880306 | - | - |
| Nov-29 2025 | $0.0000000012062573880306 | $0.0000000012062573880306 | $0.000000001231209805117 | $0.000000001231209805117 | $3 | - |
| Nov-28 2025 | $0.000000001231209805117 | $0.0000000012302033176853 | $0.0000000012422495099992 | $0.0000000012422495099992 | - | - |
| Nov-27 2025 | $0.0000000012422495099992 | $0.0000000012422495099992 | $0.0000000013800315443438 | $0.0000000013800315443438 | $111 | - |
| Nov-26 2025 | $0.0000000013800315443438 | $0.0000000013237629137994 | $0.0000000013800315443438 | $0.0000000013237629137994 | - | - |
| Nov-25 2025 | $0.0000000013237629137994 | $0.0000000013058016511496 | $0.0000000013412625923595 | $0.0000000013412625923595 | $1 | - |