Cap Mercado $4.08T -2.13%
Volumen 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Corgidoge real estate payment CORGI

Precios Históricos de Corgidoge real estate payment (CORGI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.0000000014666132024105 $0.0000000013992242928282 $0.0000000014666132024105 $0.0000000014196618850585 - -
Aug-19 2025 $0.0000000014196618850585 $0.0000000014141241899227 $0.0000000015401877662935 $0.0000000014769444069869 - -
Aug-18 2025 $0.0000000014769444069869 $0.0000000013296749622059 $0.0000000014769444069869 $0.0000000013354816248369 $182 -
Aug-17 2025 $0.0000000013354816248369 $0.0000000013143494146136 $0.0000000013497598858749 $0.0000000013143494146136 - -
Aug-16 2025 $0.0000000013078115702877 $0.0000000013034747356054 $0.0000000013194503448802 $0.0000000013034747356054 - -
Aug-15 2025 $0.0000000013034747356054 $0.0000000012949807279237 $0.0000000013471901926719 $0.0000000013170922244818 $2 -
Aug-14 2025 $0.0000000013170922244818 $0.0000000012682442913127 $0.000000001343165198865 $0.0000000012682442913127 - -
Aug-13 2025 $0.0000000012650752624402 $0.0000000011656926542109 $0.0000000012650752624402 $0.0000000011725785320789 $99 -
Aug-12 2025 $0.0000000011725785320789 $0.000000001116729206925999 $0.0000000011732447871713 $0.000000001116729206925999 $12 -
Aug-11 2025 $0.000000001116729206925999 $0.000000001116729206925999 $0.000000001150853651067 $0.0000000011240551100277 - -
Aug-10 2025 $0.0000000011240551100277 $0.0000000011240551100277 $0.0000000011377408813373 $0.0000000011377408813373 - -
Aug-09 2025 $0.0000000011377408813373 $0.0000000011151051307395 $0.0000000011377408813373 $0.0000000011151051307395 - -
Aug-08 2025 $0.0000000011151051307395 $0.0000000011120610776575 $0.0000000011227287194201 $0.0000000011175479370007 $29 -
Aug-07 2025 $0.0000000011175479370007 $0.000000001099946757193899 $0.0000000011193634211575 $0.0000000011106817026143 - -
Aug-06 2025 $0.0000000011106817026143 $0.0000000010776231011795 $0.0000000011131410814728 $0.000000001085225721554899 - -

Análisis de precios históricos y de mercado de Corgidoge real estate payment (CORGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1553 días, desde el día 22-05-2021.