Cap Mercado NZ$4.02T
-3.44%
Volumen 24h NZ$209.78B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-07 2022 | NZ$0.00217655 | NZ$0.00217586 | NZ$0.00217818 | NZ$0.00217648 | - | - |
Aug-06 2022 | NZ$0.00217627 | NZ$0.00217515 | NZ$0.00226911 | NZ$0.00226911 | - | - |
Aug-05 2022 | NZ$0.00226911 | NZ$0.00226911 | NZ$0.00226911 | NZ$0.00226911 | - | - |
Aug-04 2022 | NZ$0.00226911 | NZ$0.00226911 | NZ$0.00226911 | NZ$0.00226911 | - | - |
Aug-03 2022 | NZ$0.00226911 | NZ$0.00226911 | NZ$0.00226911 | NZ$0.00226911 | - | - |
Aug-02 2022 | NZ$0.00226911 | NZ$0.00226678 | NZ$0.00226919 | NZ$0.00226678 | - | - |
Aug-01 2022 | NZ$0.00226677 | NZ$0.00225838 | NZ$0.00226982 | NZ$0.00225838 | NZ$452 | - |
Jul-31 2022 | NZ$0.0022584 | NZ$0.00225803 | NZ$0.0035801 | NZ$0.00351138 | NZ$1,252 | - |
Jul-30 2022 | NZ$0.00351143 | NZ$0.00343948 | NZ$0.00357646 | NZ$0.00354876 | NZ$72,022 | - |
Jul-29 2022 | NZ$0.00354876 | NZ$0.00348209 | NZ$0.00411292 | NZ$0.00406316 | NZ$66,677 | - |
Jul-28 2022 | NZ$0.00397729 | NZ$0.00382035 | NZ$0.0040724 | NZ$0.00382474 | NZ$71,609 | - |
Jul-27 2022 | NZ$0.00382474 | NZ$0.00375501 | NZ$0.00397273 | NZ$0.00381785 | NZ$69,684 | - |
Jul-26 2022 | NZ$0.00381783 | NZ$0.00378981 | NZ$0.00398198 | NZ$0.00385725 | NZ$69,906 | - |
Jul-25 2022 | NZ$0.00385723 | NZ$0.00385715 | NZ$0.00398277 | NZ$0.00386475 | NZ$69,280 | - |
Jul-24 2022 | NZ$0.00386474 | NZ$0.00373811 | NZ$0.00406515 | NZ$0.00373811 | NZ$68,411 | - |
Análisis de precios históricos y de mercado de CoPuppy (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 367 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67017 NZD.