Cap Mercado HK$18.72T
-1.97%
Volumen 24h HK$1.02T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-07 2022 | HK$0.010185 | HK$0.010182 | HK$0.010192 | HK$0.010184 | - | - |
Aug-06 2022 | HK$0.010183 | HK$0.010178 | HK$0.010618 | HK$0.010618 | - | - |
Aug-05 2022 | HK$0.010618 | HK$0.010618 | HK$0.010618 | HK$0.010618 | - | - |
Aug-04 2022 | HK$0.010618 | HK$0.010618 | HK$0.010618 | HK$0.010618 | - | - |
Aug-03 2022 | HK$0.010618 | HK$0.010618 | HK$0.010618 | HK$0.010618 | - | - |
Aug-02 2022 | HK$0.010618 | HK$0.010607 | HK$0.010618 | HK$0.010607 | - | - |
Aug-01 2022 | HK$0.010607 | HK$0.010568 | HK$0.010621 | HK$0.010568 | HK$2,117 | - |
Jul-31 2022 | HK$0.010568 | HK$0.010566 | HK$0.016753 | HK$0.016431 | HK$5,857 | - |
Jul-30 2022 | HK$0.016431 | HK$0.016095 | HK$0.016736 | HK$0.016606 | HK$337,032 | - |
Jul-29 2022 | HK$0.016606 | HK$0.016294 | HK$0.019246 | HK$0.019013 | HK$312,018 | - |
Jul-28 2022 | HK$0.018611 | HK$0.017877 | HK$0.019057 | HK$0.017898 | HK$335,099 | - |
Jul-27 2022 | HK$0.017898 | HK$0.017571 | HK$0.01859 | HK$0.017865 | HK$326,091 | - |
Jul-26 2022 | HK$0.017865 | HK$0.017734 | HK$0.018633 | HK$0.01805 | HK$327,130 | - |
Jul-25 2022 | HK$0.01805 | HK$0.018049 | HK$0.018637 | HK$0.018085 | HK$324,201 | - |
Jul-24 2022 | HK$0.018085 | HK$0.017492 | HK$0.019023 | HK$0.017492 | HK$320,133 | - |
Análisis de precios históricos y de mercado de CoPuppy (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 367 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.