Cap Mercado £1.94T
-2.26%
Volumen 24h £103.06B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-07 2022 | £0.00104294 | £0.00104261 | £0.00104372 | £0.00104291 | - | - |
Aug-06 2022 | £0.00104281 | £0.00104227 | £0.00108729 | £0.00108729 | - | - |
Aug-05 2022 | £0.00108729 | £0.00108729 | £0.00108729 | £0.00108729 | - | - |
Aug-04 2022 | £0.00108729 | £0.00108729 | £0.00108729 | £0.00108729 | - | - |
Aug-03 2022 | £0.00108729 | £0.00108729 | £0.00108729 | £0.00108729 | - | - |
Aug-02 2022 | £0.00108729 | £0.00108618 | £0.00108733 | £0.00108618 | - | - |
Aug-01 2022 | £0.00108617 | £0.00108215 | £0.00108763 | £0.00108215 | £217 | - |
Jul-31 2022 | £0.00108216 | £0.00108198 | £0.00171548 | £0.00168256 | £600 | - |
Jul-30 2022 | £0.00168258 | £0.0016481 | £0.00171374 | £0.00170047 | £34,511 | - |
Jul-29 2022 | £0.00170047 | £0.00166852 | £0.0019708 | £0.00194696 | £31,950 | - |
Jul-28 2022 | £0.00190581 | £0.00183061 | £0.00195138 | £0.00183271 | £34,313 | - |
Jul-27 2022 | £0.00183271 | £0.0017993 | £0.00190362 | £0.00182941 | £33,391 | - |
Jul-26 2022 | £0.0018294 | £0.00181597 | £0.00190805 | £0.00184829 | £33,497 | - |
Jul-25 2022 | £0.00184828 | £0.00184824 | £0.00190843 | £0.00185188 | £33,197 | - |
Jul-24 2022 | £0.00185188 | £0.0017912 | £0.0019479 | £0.0017912 | £32,781 | - |
Análisis de precios históricos y de mercado de CoPuppy (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 367 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.