Cap Mercado R$12.31T
-2.12%
Volumen 24h R$649.82B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-07 2022 | R$0.00661319 | R$0.00661109 | R$0.00661814 | R$0.00661296 | - | - |
Aug-06 2022 | R$0.00661233 | R$0.00660893 | R$0.0068944 | R$0.0068944 | - | - |
Aug-05 2022 | R$0.0068944 | R$0.0068944 | R$0.0068944 | R$0.0068944 | - | - |
Aug-04 2022 | R$0.0068944 | R$0.0068944 | R$0.0068944 | R$0.0068944 | - | - |
Aug-03 2022 | R$0.0068944 | R$0.0068944 | R$0.0068944 | R$0.0068944 | - | - |
Aug-02 2022 | R$0.0068944 | R$0.00688733 | R$0.00689465 | R$0.00688733 | - | - |
Aug-01 2022 | R$0.00688729 | R$0.00686182 | R$0.00689657 | R$0.00686182 | R$1,375 | - |
Jul-31 2022 | R$0.00686186 | R$0.00686074 | R$0.010877 | R$0.010668 | R$3,803 | - |
Jul-30 2022 | R$0.010669 | R$0.01045 | R$0.010866 | R$0.010782 | R$218,831 | - |
Jul-29 2022 | R$0.010782 | R$0.010579 | R$0.012496 | R$0.012345 | R$202,589 | - |
Jul-28 2022 | R$0.012084 | R$0.011607 | R$0.012373 | R$0.01162 | R$217,575 | - |
Jul-27 2022 | R$0.011621 | R$0.011409 | R$0.01207 | R$0.0116 | R$211,727 | - |
Jul-26 2022 | R$0.0116 | R$0.011514 | R$0.012098 | R$0.011719 | R$212,401 | - |
Jul-25 2022 | R$0.011719 | R$0.011719 | R$0.012101 | R$0.011742 | R$210,500 | - |
Jul-24 2022 | R$0.011742 | R$0.011357 | R$0.012351 | R$0.011357 | R$207,858 | - |
Análisis de precios históricos y de mercado de CoPuppy (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 367 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0746 BRL.