Cap Mercado MX$40.82T
-2.11%
Volumen 24h MX$2.17T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-07 2022 | MX$0.02204 | MX$0.022033 | MX$0.022057 | MX$0.02204 | - | - |
Aug-06 2022 | MX$0.022038 | MX$0.022026 | MX$0.022978 | MX$0.022978 | - | - |
Aug-05 2022 | MX$0.022978 | MX$0.022978 | MX$0.022978 | MX$0.022978 | - | - |
Aug-04 2022 | MX$0.022978 | MX$0.022978 | MX$0.022978 | MX$0.022978 | - | - |
Aug-03 2022 | MX$0.022978 | MX$0.022978 | MX$0.022978 | MX$0.022978 | - | - |
Aug-02 2022 | MX$0.022978 | MX$0.022954 | MX$0.022979 | MX$0.022954 | - | - |
Aug-01 2022 | MX$0.022954 | MX$0.022869 | MX$0.022985 | MX$0.022869 | MX$4,581 | - |
Jul-31 2022 | MX$0.022869 | MX$0.022865 | MX$0.036253 | MX$0.035558 | MX$12,674 | - |
Jul-30 2022 | MX$0.035558 | MX$0.034829 | MX$0.036217 | MX$0.035936 | MX$729,335 | - |
Jul-29 2022 | MX$0.035936 | MX$0.035261 | MX$0.041649 | MX$0.041145 | MX$675,205 | - |
Jul-28 2022 | MX$0.040276 | MX$0.038686 | MX$0.041239 | MX$0.038731 | MX$725,151 | - |
Jul-27 2022 | MX$0.038731 | MX$0.038025 | MX$0.040229 | MX$0.038661 | MX$705,659 | - |
Jul-26 2022 | MX$0.038661 | MX$0.038377 | MX$0.040323 | MX$0.03906 | MX$707,906 | - |
Jul-25 2022 | MX$0.03906 | MX$0.039059 | MX$0.040331 | MX$0.039136 | MX$701,568 | - |
Jul-24 2022 | MX$0.039136 | MX$0.037854 | MX$0.041165 | MX$0.037854 | MX$692,766 | - |
Análisis de precios históricos y de mercado de CoPuppy (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 367 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.913 MXN.