Cap Mercado €2.23T
-2.2%
Volumen 24h €126.17B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-07 2022 | €0.00121246 | €0.00121208 | €0.00121337 | €0.00121242 | - | - |
Aug-06 2022 | €0.0012123 | €0.00121168 | €0.00126402 | €0.00126402 | - | - |
Aug-05 2022 | €0.00126402 | €0.00126402 | €0.00126402 | €0.00126402 | - | - |
Aug-04 2022 | €0.00126402 | €0.00126402 | €0.00126402 | €0.00126402 | - | - |
Aug-03 2022 | €0.00126402 | €0.00126402 | €0.00126402 | €0.00126402 | - | - |
Aug-02 2022 | €0.00126402 | €0.00126272 | €0.00126406 | €0.00126272 | - | - |
Aug-01 2022 | €0.00126272 | €0.00125805 | €0.00126442 | €0.00125805 | €252 | - |
Jul-31 2022 | €0.00125805 | €0.00125785 | €0.00199432 | €0.00195604 | €697 | - |
Jul-30 2022 | €0.00195606 | €0.00191598 | €0.00199229 | €0.00197686 | €40,121 | - |
Jul-29 2022 | €0.00197686 | €0.00193972 | €0.00229113 | €0.00226341 | €37,143 | - |
Jul-28 2022 | €0.00221558 | €0.00212815 | €0.00226856 | €0.0021306 | €39,890 | - |
Jul-27 2022 | €0.0021306 | €0.00209175 | €0.00221304 | €0.00212676 | €38,818 | - |
Jul-26 2022 | €0.00212675 | €0.00211114 | €0.00221819 | €0.00214871 | €38,942 | - |
Jul-25 2022 | €0.0021487 | €0.00214865 | €0.00221863 | €0.00215288 | €38,593 | - |
Jul-24 2022 | €0.00215288 | €0.00208234 | €0.00226452 | €0.00208234 | €38,109 | - |
Análisis de precios históricos y de mercado de CoPuppy (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 367 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.