Cap Mercado $3.30T
-1.96%
Volumen 24h $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
Monedas
34.068
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Cool Cats MILK (MILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006313 | $0.00006313 | $0.00006511 | $0.00006511 | - | - |
| Jan-18 2026 | $0.00006511 | $0.00006436 | $0.00006511 | $0.00006436 | - | - |
| Jan-17 2026 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Jan-16 2026 | $0.00006436 | $0.00006436 | $0.00006531 | $0.00006531 | - | - |
| Jan-15 2026 | $0.00006531 | $0.00006118 | $0.00006531 | $0.00006118 | - | - |
| Jan-14 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-13 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-12 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-11 2026 | $0.00006118 | $0.00006075 | $0.00006118 | $0.00006075 | - | - |
| Jan-10 2026 | $0.00006075 | $0.00006075 | $0.0000616 | $0.0000616 | - | - |
| Jan-09 2026 | $0.0000616 | $0.00006142 | $0.00006173 | $0.00006173 | - | - |
| Jan-08 2026 | $0.00006173 | $0.00006173 | $0.00006249 | $0.00006249 | - | - |
| Jan-07 2026 | $0.00006249 | $0.00006229 | $0.00006249 | $0.00006229 | - | - |
| Jan-06 2026 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | - | - |
| Jan-05 2026 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | - | - |