Cap Mercado $3.46T
3.24%
Volumen 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cool Cats MILK (MILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00006094 | $0.00006094 | $0.00006094 | $0.00006094 | - | - |
| Jun-22 2025 | $0.00006094 | $0.00006094 | $0.00006428 | $0.00006428 | - | - |
| Jun-21 2025 | $0.00006428 | $0.00006428 | $0.00006891 | $0.00006891 | - | - |
| Jun-20 2025 | $0.00006891 | $0.00006774 | $0.00006891 | $0.00006774 | - | - |
| Jun-19 2025 | $0.00006774 | $0.00006681 | $0.00006774 | $0.00006681 | - | - |
| Jun-18 2025 | $0.00006681 | $0.00006681 | $0.00006817 | $0.00006735 | - | - |
| Jun-17 2025 | $0.00006735 | $0.00006735 | $0.00007178 | $0.00007178 | - | - |
| Jun-16 2025 | $0.00007178 | $0.00006906 | $0.00007178 | $0.00006906 | - | - |
| Jun-15 2025 | $0.00006906 | $0.00006809 | $0.00006906 | $0.00006809 | - | - |
| Jun-14 2025 | $0.00006809 | $0.00006809 | $0.00006914 | $0.00006914 | - | - |
| Jun-13 2025 | $0.00006914 | $0.00006914 | $0.00007429 | $0.00007429 | - | - |
| Jun-12 2025 | $0.00007429 | $0.00007429 | $0.00007752 | $0.00007752 | - | - |
| Jun-11 2025 | $0.00007752 | $0.00007489 | $0.00007752 | $0.00007627 | - | - |
| Jun-10 2025 | $0.00007627 | $0.00006832 | $0.00007627 | $0.00006832 | $114 | - |
| Jun-09 2025 | $0.00006832 | $0.00006832 | $0.00006906 | $0.00006906 | - | - |