Cap Mercado $3.31T
1.66%
Volumen 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cool Cats MILK (MILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-06 2025 | $0.00006142 | $0.00006076 | $0.00006142 | $0.00006076 | - | - |
| Dec-05 2025 | $0.00006076 | $0.00006076 | $0.00006407 | $0.00006407 | - | - |
| Dec-04 2025 | $0.00006407 | $0.0000619 | $0.00006407 | $0.0000619 | - | - |
| Dec-03 2025 | $0.0000619 | $0.00005669 | $0.0000619 | $0.00005669 | - | - |
| Dec-02 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | - |
| Dec-01 2025 | $0.00005669 | $0.00005669 | $0.00006053 | $0.00006053 | - | - |
| Nov-30 2025 | $0.00006053 | $0.00006028 | $0.00006099 | $0.00006099 | - | - |
| Nov-29 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | - |
| Nov-28 2025 | $0.00006099 | $0.00005851 | $0.00006099 | $0.00005851 | - | - |
| Nov-27 2025 | $0.00005851 | $0.00005851 | $0.00005851 | $0.00005851 | - | - |
| Nov-26 2025 | $0.00005851 | $0.00005851 | $0.00005908 | $0.00005908 | - | - |
| Nov-25 2025 | $0.00005908 | $0.00005908 | $0.00005977 | $0.00005977 | - | - |
| Nov-24 2025 | $0.00005977 | $0.00005726 | $0.00005977 | $0.00005726 | - | - |
| Nov-23 2025 | $0.00005726 | $0.00005726 | $0.00005804 | $0.00005804 | - | - |