Cap Mercado $3.20T
0.57%
Volumen 24h $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cool Cats MILK (MILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005962 | $0.00005861 | $0.00005962 | $0.00005861 | - | - |
| Dec-28 2025 | $0.00005861 | $0.00005858 | $0.00005861 | $0.00005858 | - | - |
| Dec-27 2025 | $0.00005858 | $0.00005858 | $0.00005903 | $0.00005903 | - | - |
| Dec-26 2025 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |
| Dec-25 2025 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |
| Dec-24 2025 | $0.00005903 | $0.00005903 | $0.00005946 | $0.00005946 | - | - |
| Dec-23 2025 | $0.00005946 | $0.00005946 | $0.00006116 | $0.00006116 | - | - |
| Dec-22 2025 | $0.00006116 | $0.00005683 | $0.00006116 | $0.00005683 | - | - |
| Dec-21 2025 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Dec-20 2025 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Dec-19 2025 | $0.00005683 | $0.0000496 | $0.00005707 | $0.0000496 | - | - |
| Dec-18 2025 | $0.0000496 | $0.0000496 | $0.0000496 | $0.0000496 | - | - |
| Dec-17 2025 | $0.0000496 | $0.0000496 | $0.0000496 | $0.0000496 | - | - |
| Dec-16 2025 | $0.0000496 | $0.00004897 | $0.00005283 | $0.00005283 | - | - |
| Dec-15 2025 | $0.00005283 | $0.0000525 | $0.00005283 | $0.0000525 | - | - |