Cap Mercado $3.45T
4.25%
Volumen 24h $300.94B
8.25%
BTC % 60.71%
-0.8%
ETH % 8.49%
2.59%
Monedas
32.229
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ContentBox (BOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-18 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-17 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-16 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-15 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-14 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-13 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-12 2024 | $0.00004403 | $0.00004403 | $0.00004404 | $0.00004403 | - | - |
| Nov-11 2024 | $0.00004805 | $0.00004804 | $0.00005904 | $0.00005903 | $106 | - |
| Nov-10 2024 | $0.00005902 | $0.00005701 | $0.00006007 | $0.00005701 | $170 | - |
| Nov-09 2024 | $0.00005701 | $0.00005701 | $0.00008849 | $0.00005902 | $38 | - |
| Nov-08 2024 | $0.00005903 | $0.00005703 | $0.00007486 | $0.00006037 | $1,146 | - |
| Nov-07 2024 | $0.00006037 | $0.00003447 | $0.00007878 | $0.00007387 | $37,063 | - |
| Nov-06 2024 | $0.00007398 | $0.00007381 | $0.00011279 | $0.00010811 | $8,806 | - |
| Nov-05 2024 | $0.00010399 | $0.00010399 | $0.00016715 | $0.00016645 | $115,059 | - |