Cap Mercado $2.32T
-2.91%
Volumen 24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ContentBox (BOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00015564 | $0.00014513 | $0.00016344 | $0.00014542 | $101,883 | - |
| Aug-25 2024 | $0.00014574 | $0.00014534 | $0.00016264 | $0.00016206 | $105,804 | - |
| Aug-24 2024 | $0.00016142 | $0.00016142 | $0.00017664 | $0.00017374 | $103,314 | - |
| Aug-23 2024 | $0.00017388 | $0.00016604 | $0.00017479 | $0.0001682 | $104,314 | - |
| Aug-22 2024 | $0.0001689 | $0.00016353 | $0.00017058 | $0.00016437 | $101,177 | - |
| Aug-21 2024 | $0.00016528 | $0.00016062 | $0.00016541 | $0.00016318 | $102,681 | - |
| Aug-20 2024 | $0.00016339 | $0.00015636 | $0.00016361 | $0.00016173 | $101,893 | - |
| Aug-19 2024 | $0.00016289 | $0.00015749 | $0.0001653 | $0.00015936 | $102,395 | - |
| Aug-18 2024 | $0.00016184 | $0.00015821 | $0.00016254 | $0.00015985 | $100,590 | - |
| Aug-17 2024 | $0.00015976 | $0.00015327 | $0.00015976 | $0.00015404 | $99,663 | - |
| Aug-16 2024 | $0.00015403 | $0.00014777 | $0.00015729 | $0.00015085 | $101,674 | - |
| Aug-15 2024 | $0.00015087 | $0.00014912 | $0.00015919 | $0.00014915 | $100,864 | - |
| Aug-14 2024 | $0.00014933 | $0.00014365 | $0.00015503 | $0.00014467 | $100,585 | - |
| Aug-13 2024 | $0.00014253 | $0.00013445 | $0.0001572 | $0.00013726 | $104,889 | - |
| Aug-12 2024 | $0.00014558 | $0.00013806 | $0.00018125 | $0.00015086 | $106,766 | - |