Cap Mercado $2.17T
3.64%
Volumen 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de ContentBox (BOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00016609 | $0.00015684 | $0.00016639 | $0.00015789 | $101,716 | - |
| Sep-10 2024 | $0.00015785 | $0.00015783 | $0.00016995 | $0.00016558 | $101,952 | - |
| Sep-09 2024 | $0.0001657 | $0.00015956 | $0.00016591 | $0.00016081 | $220,989 | - |
| Sep-08 2024 | $0.00016021 | $0.0001589 | $0.00016229 | $0.00016173 | $377 | - |
| Sep-07 2024 | $0.00016142 | $0.00015968 | $0.00016422 | $0.00016028 | $99,276 | - |
| Sep-06 2024 | $0.00015966 | $0.00015227 | $0.00016916 | $0.00015262 | $97,961 | - |
| Sep-05 2024 | $0.00015239 | $0.0001517 | $0.00015374 | $0.00015374 | $99,692 | - |
| Sep-04 2024 | $0.00015389 | $0.00014705 | $0.00015488 | $0.00015448 | $101,976 | - |
| Sep-03 2024 | $0.00015442 | $0.0001501 | $0.00016136 | $0.00015364 | $102,085 | - |
| Sep-02 2024 | $0.00015387 | $0.00015217 | $0.00016409 | $0.00016155 | $114,252 | - |
| Sep-01 2024 | $0.00016155 | $0.00015677 | $0.00016324 | $0.00015754 | $100,178 | - |
| Aug-31 2024 | $0.00015745 | $0.00015463 | $0.0001586 | $0.0001581 | $102,793 | - |
| Aug-30 2024 | $0.00015816 | $0.00015589 | $0.00015916 | $0.00015916 | $100,542 | - |
| Aug-29 2024 | $0.00015917 | $0.00015434 | $0.00016818 | $0.00015502 | $105,996 | - |
| Aug-28 2024 | $0.00015304 | $0.00014701 | $0.0001545 | $0.00015319 | $100,258 | - |