Cap Mercado Bs.91.51T
2.12%
Volumen 24h Bs.3.62T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-12 2023 | Bs.0.00437445 | Bs.0.00437445 | Bs.0.00437445 | Bs.0.00437445 | - | - |
Dec-11 2023 | Bs.0.00437445 | Bs.0.00437445 | Bs.0.00437445 | Bs.0.00437445 | - | - |
Dec-10 2023 | Bs.0.00437445 | Bs.0.00437445 | Bs.0.00437445 | Bs.0.00437445 | - | - |
Dec-09 2023 | Bs.0.00437445 | Bs.0.00437445 | Bs.0.00437445 | Bs.0.00437445 | - | - |
Dec-08 2023 | Bs.0.00437445 | Bs.0.00437445 | Bs.0.00437445 | Bs.0.00437445 | - | - |
Dec-07 2023 | Bs.0.00437445 | Bs.0.00437445 | Bs.0.00437445 | Bs.0.00437445 | - | - |
Dec-06 2023 | Bs.0.00437445 | Bs.0.00437445 | Bs.0.00437445 | Bs.0.00437445 | - | - |
Dec-05 2023 | Bs.0.00437445 | Bs.0.00437394 | Bs.0.00437681 | Bs.0.00437394 | - | - |
Dec-04 2023 | Bs.0.00437577 | Bs.0.0043736 | Bs.0.00693097 | Bs.0.0043758 | Bs.251 | - |
Dec-03 2023 | Bs.0.00437752 | Bs.0.00437562 | Bs.0.00437782 | Bs.0.00437732 | Bs.280 | - |
Dec-02 2023 | Bs.0.00437702 | Bs.0.00437655 | Bs.0.00838996 | Bs.0.00838996 | Bs.5,736 | - |
Dec-01 2023 | Bs.0.00875475 | Bs.0.00692713 | Bs.0.00875476 | Bs.0.00729405 | Bs.13,290 | - |
Nov-30 2023 | Bs.0.0072933 | Bs.0.00583534 | Bs.0.00875185 | Bs.0.00583539 | Bs.13,790 | - |
Nov-29 2023 | Bs.0.00583555 | Bs.0.00583465 | Bs.0.00620238 | Bs.0.0062021 | Bs.557 | - |
Nov-28 2023 | Bs.0.00620053 | Bs.0.00619863 | Bs.0.00765918 | Bs.0.00765918 | Bs.73 | - |
Análisis de precios históricos y de mercado de Consensus Cell Network (ECELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1170 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.