Cap Mercado ₽233.37T
2.87%
Volumen 24h ₽9.12T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-12 2023 | ₽0.010986 | ₽0.010986 | ₽0.010986 | ₽0.010986 | - | - |
Dec-11 2023 | ₽0.010986 | ₽0.010986 | ₽0.010986 | ₽0.010986 | - | - |
Dec-10 2023 | ₽0.010986 | ₽0.010986 | ₽0.010986 | ₽0.010986 | - | - |
Dec-09 2023 | ₽0.010986 | ₽0.010986 | ₽0.010986 | ₽0.010986 | - | - |
Dec-08 2023 | ₽0.010986 | ₽0.010986 | ₽0.010986 | ₽0.010986 | - | - |
Dec-07 2023 | ₽0.010986 | ₽0.010986 | ₽0.010986 | ₽0.010986 | - | - |
Dec-06 2023 | ₽0.010986 | ₽0.010986 | ₽0.010986 | ₽0.010986 | - | - |
Dec-05 2023 | ₽0.010986 | ₽0.010985 | ₽0.010992 | ₽0.010985 | - | - |
Dec-04 2023 | ₽0.01099 | ₽0.010984 | ₽0.017407 | ₽0.01099 | ₽631 | - |
Dec-03 2023 | ₽0.010994 | ₽0.010989 | ₽0.010995 | ₽0.010994 | ₽704 | - |
Dec-02 2023 | ₽0.010993 | ₽0.010992 | ₽0.021072 | ₽0.021072 | ₽14,408 | - |
Dec-01 2023 | ₽0.021988 | ₽0.017398 | ₽0.021988 | ₽0.018319 | ₽33,378 | - |
Nov-30 2023 | ₽0.018317 | ₽0.014656 | ₽0.021981 | ₽0.014656 | ₽34,636 | - |
Nov-29 2023 | ₽0.014656 | ₽0.014654 | ₽0.015577 | ₽0.015577 | ₽1,400 | - |
Nov-28 2023 | ₽0.015573 | ₽0.015568 | ₽0.019236 | ₽0.019236 | ₽183 | - |
Análisis de precios históricos y de mercado de Consensus Cell Network (ECELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1170 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.