Cap Mercado MX$43.44T
3.26%
Volumen 24h MX$1.62T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-12 2023 | MX$0.00203437 | MX$0.00203437 | MX$0.00203437 | MX$0.00203437 | - | - |
Dec-11 2023 | MX$0.00203437 | MX$0.00203437 | MX$0.00203437 | MX$0.00203437 | - | - |
Dec-10 2023 | MX$0.00203437 | MX$0.00203437 | MX$0.00203437 | MX$0.00203437 | - | - |
Dec-09 2023 | MX$0.00203437 | MX$0.00203437 | MX$0.00203437 | MX$0.00203437 | - | - |
Dec-08 2023 | MX$0.00203437 | MX$0.00203437 | MX$0.00203437 | MX$0.00203437 | - | - |
Dec-07 2023 | MX$0.00203437 | MX$0.00203437 | MX$0.00203437 | MX$0.00203437 | - | - |
Dec-06 2023 | MX$0.00203437 | MX$0.00203437 | MX$0.00203437 | MX$0.00203437 | - | - |
Dec-05 2023 | MX$0.00203437 | MX$0.00203413 | MX$0.00203547 | MX$0.00203413 | - | - |
Dec-04 2023 | MX$0.00203498 | MX$0.00203397 | MX$0.0032233 | MX$0.002035 | MX$117 | - |
Dec-03 2023 | MX$0.0020358 | MX$0.00203491 | MX$0.00203594 | MX$0.0020357 | MX$130 | - |
Dec-02 2023 | MX$0.00203556 | MX$0.00203535 | MX$0.00390182 | MX$0.00390182 | MX$2,668 | - |
Dec-01 2023 | MX$0.00407147 | MX$0.00322151 | MX$0.00407147 | MX$0.00339215 | MX$6,180 | - |
Nov-30 2023 | MX$0.00339181 | MX$0.00271377 | MX$0.00407011 | MX$0.00271379 | MX$6,413 | - |
Nov-29 2023 | MX$0.00271387 | MX$0.00271345 | MX$0.00288446 | MX$0.00288433 | MX$259 | - |
Nov-28 2023 | MX$0.0028836 | MX$0.00288272 | MX$0.00356196 | MX$0.00356196 | MX$34 | - |
Análisis de precios históricos y de mercado de Consensus Cell Network (ECELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1170 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.