Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2023 | HK$0.00093778 | HK$0.00093778 | HK$0.00093778 | HK$0.00093778 | - | - |
Dec-11 2023 | HK$0.00093778 | HK$0.00093778 | HK$0.00093778 | HK$0.00093778 | - | - |
Dec-10 2023 | HK$0.00093778 | HK$0.00093778 | HK$0.00093778 | HK$0.00093778 | - | - |
Dec-09 2023 | HK$0.00093778 | HK$0.00093778 | HK$0.00093778 | HK$0.00093778 | - | - |
Dec-08 2023 | HK$0.00093778 | HK$0.00093778 | HK$0.00093778 | HK$0.00093778 | - | - |
Dec-07 2023 | HK$0.00093778 | HK$0.00093778 | HK$0.00093778 | HK$0.00093778 | - | - |
Dec-06 2023 | HK$0.00093778 | HK$0.00093778 | HK$0.00093778 | HK$0.00093778 | - | - |
Dec-05 2023 | HK$0.00093778 | HK$0.00093767 | HK$0.00093828 | HK$0.00093767 | - | - |
Dec-04 2023 | HK$0.00093806 | HK$0.0009376 | HK$0.00148584 | HK$0.00093807 | HK$54 | - |
Dec-03 2023 | HK$0.00093844 | HK$0.00093803 | HK$0.0009385 | HK$0.00093839 | HK$60 | - |
Dec-02 2023 | HK$0.00093833 | HK$0.00093823 | HK$0.00179861 | HK$0.00179861 | HK$1,230 | - |
Dec-01 2023 | HK$0.00187681 | HK$0.00148501 | HK$0.00187682 | HK$0.00156367 | HK$2,849 | - |
Nov-30 2023 | HK$0.00156351 | HK$0.00125096 | HK$0.00187619 | HK$0.00125097 | HK$2,956 | - |
Nov-29 2023 | HK$0.001251 | HK$0.00125081 | HK$0.00132964 | HK$0.00132958 | HK$120 | - |
Nov-28 2023 | HK$0.00132925 | HK$0.00132884 | HK$0.00164195 | HK$0.00164195 | HK$16 | - |
Análisis de precios históricos y de mercado de Consensus Cell Network (ECELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1170 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.